Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	62.44	62.83	61.60	61.63	391,260	-0.60(-0.96%)
Sep 29, 2021	62.23	62.54	62.05	62.23	134,773	+0.36(+0.58%)
Sep 28, 2021	62.77	62.79	61.76	61.87	204,401	-1.25(-1.97%)
Sep 27, 2021	63.79	63.79	62.95	63.12	161,112	-0.77(-1.21%)
Sep 24, 2021	64.15	64.23	63.76	63.89	217,304	-0.35(-0.54%)
Sep 23, 2021	63.94	64.55	63.89	64.24	95,246	+0.56(+0.88%)
Sep 22, 2021	63.85	64.05	63.48	63.68	92,798	+0.04(+0.06%)
Sep 21, 2021	63.76	64.18	63.61	63.64	128,058	+0.20(+0.32%)
Sep 20, 2021	63.32	63.93	62.85	63.43	176,118	-0.79(-1.23%)
Sep 17, 2021	64.01	64.26	63.73	64.23	73,012	+0.18(+0.29%)
Sep 16, 2021	64.25	64.27	63.55	64.04	128,346	-0.09(-0.14%)
Sep 15, 2021	63.67	64.36	63.51	64.13	159,317	+0.48(+0.76%)
Sep 14, 2021	64.10	64.23	63.62	63.65	125,953	-0.13(-0.20%)
Sep 13, 2021	64.64	64.71	63.54	63.77	153,536	-0.50(-0.78%)
Sep 10, 2021	65.12	65.20	64.26	64.27	110,824	-0.58(-0.89%)
Sep 09, 2021	65.47	65.57	64.82	64.85	201,106	-0.57(-0.87%)
Sep 08, 2021	65.46	65.58	65.22	65.42	103,790	-0.13(-0.21%)
Sep 07, 2021	65.83	65.87	65.24	65.56	283,711	-0.38(-0.57%)
Sep 03, 2021	65.87	66.05	65.63	65.93	83,671	-0.01(-0.01%)
Sep 02, 2021	65.47	65.96	65.47	65.94	193,910	+0.69(+1.06%)