Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	41.83	42.28	41.79	42.25	315,482	+0.42(+1.01%)
Nov 29, 2018	41.67	42.08	41.57	41.83	297,923	+0.13(+0.31%)
Nov 28, 2018	40.86	41.70	40.81	41.70	302,168	+1.04(+2.55%)
Nov 27, 2018	40.22	40.67	40.02	40.67	190,807	+0.29(+0.73%)
Nov 26, 2018	40.30	40.45	40.11	40.37	316,335	+0.44(+1.10%)
Nov 23, 2018	39.66	40.22	39.58	39.93	42,485	+0.07(+0.18%)
Nov 21, 2018		39.86	39.86	39.86	0	-0.10(-0.25%)
Nov 20, 2018	39.94	40.41	39.88	39.96	673,541	-0.38(-0.93%)
Nov 19, 2018	41.03	41.05	40.19	40.34	231,196	-0.65(-1.59%)
Nov 16, 2018	40.50	41.13	40.50	40.99	212,101	+0.43(+1.06%)
Nov 15, 2018	39.89	40.62	39.48	40.56	269,079	+0.43(+1.08%)
Nov 14, 2018	40.80	40.80	39.97	40.12	225,187	-0.40(-1.00%)
Nov 13, 2018	41.01	41.10	40.42	40.53	720,846	-0.28(-0.70%)
Nov 12, 2018	41.45	41.45	40.75	40.81	248,983	-0.65(-1.57%)
Nov 09, 2018	41.66	41.74	41.25	41.46	226,589	-0.28(-0.66%)
Nov 08, 2018	41.74	41.88	41.58	41.74	380,242	+0.01(+0.02%)
Nov 07, 2018	41.02	41.77	40.94	41.73	1,316,917	+1.18(+2.92%)
Nov 06, 2018	40.37	40.60	40.29	40.55	432,512	+0.15(+0.36%)
Nov 05, 2018	40.21	40.55	39.99	40.40	335,468	+0.30(+0.76%)
Nov 02, 2018	40.67	40.77	39.84	40.10	359,166	-0.21(-0.52%)