Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	46.39	47.47	46.37	47.28	337,233	+0.85(+1.82%)
Jun 29, 2020	46.39	46.56	46.00	46.43	213,372	+0.29(+0.64%)
Jun 26, 2020	46.69	46.72	45.95	46.14	165,600	-0.63(-1.34%)
Jun 25, 2020	46.15	46.77	45.86	46.76	151,225	+0.50(+1.09%)
Jun 24, 2020	47.16	47.28	45.87	46.26	239,637	-1.20(-2.52%)
Jun 23, 2020	47.55	47.90	47.43	47.46	171,132	+0.18(+0.38%)
Jun 22, 2020	47.21	47.32	46.74	47.28	143,076	+0.01(+0.02%)
Jun 19, 2020	47.26	47.49	46.82	47.27	130,227	+0.45(+0.96%)
Jun 18, 2020	46.64	46.90	46.49	46.82	88,585	-0.06(-0.12%)
Jun 17, 2020	47.13	47.23	46.76	46.87	114,354	-0.08(-0.16%)
Jun 16, 2020	46.92	47.18	46.15	46.95	159,497	+1.10(+2.39%)
Jun 15, 2020	44.90	46.03	44.63	45.85	160,419	+0.30(+0.67%)
Jun 12, 2020	46.21	46.34	44.69	45.55	206,327	+0.30(+0.67%)
Jun 11, 2020	47.28	47.33	45.09	45.25	405,195	-2.64(-5.51%)
Jun 10, 2020	48.12	48.22	47.68	47.89	179,512	-0.06(-0.12%)
Jun 09, 2020	48.39	48.51	47.86	47.94	562,491	-0.51(-1.05%)
Jun 08, 2020	48.02	48.45	47.91	48.45	274,511	+0.46(+0.97%)
Jun 05, 2020	47.69	48.36	47.53	47.99	202,735	+0.72(+1.52%)
Jun 04, 2020	47.55	47.77	47.01	47.27	192,565	-0.49(-1.03%)
Jun 03, 2020	48.11	48.11	47.66	47.76	328,113	-0.19(-0.39%)
Jun 02, 2020	47.72	47.95	47.34	47.95	347,331	+0.29(+0.62%)