Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	31.83	31.96	31.58	31.72	742,000	+0.18(+0.56%)
Jun 29, 2015	32.05	32.17	31.53	31.55	559,381	-0.75(-2.31%)
Jun 26, 2015	32.49	32.55	32.18	32.29	150,367	-0.07(-0.22%)
Jun 25, 2015	32.52	32.52	32.21	32.36	202,476	+0.15(+0.46%)
Jun 24, 2015	32.55	32.55	32.20	32.21	177,583	-0.33(-1.00%)
Jun 23, 2015	32.77	32.77	32.44	32.54	159,902	+0.02(+0.05%)
Jun 22, 2015	32.51	32.63	32.44	32.52	148,023	+0.28(+0.87%)
Jun 19, 2015	32.25	32.34	32.21	32.24	121,377	-0.25(-0.76%)
Jun 18, 2015	32.16	32.58	32.16	32.48	164,083	+0.49(+1.54%)
Jun 17, 2015	32.03	32.06	31.84	31.99	94,555	+0.08(+0.25%)
Jun 16, 2015	31.82	31.96	31.73	31.91	105,209	+0.13(+0.41%)
Jun 15, 2015	31.62	31.83	31.39	31.78	155,616	+0.01(+0.03%)
Jun 12, 2015	32.05	32.06	31.70	31.77	124,358	-0.34(-1.07%)
Jun 11, 2015	32.04	32.17	31.97	32.12	158,708	+0.20(+0.63%)
Jun 10, 2015	31.65	31.93	31.53	31.91	155,237	+0.36(+1.14%)
Jun 09, 2015	31.61	31.62	31.38	31.55	204,170	-0.02(-0.06%)
Jun 08, 2015	31.80	31.80	31.57	31.57	137,464	-0.16(-0.50%)
Jun 05, 2015	31.65	31.76	31.42	31.73	131,121	+0.03(+0.08%)
Jun 04, 2015	31.84	31.91	31.56	31.70	218,989	-0.23(-0.71%)
Jun 03, 2015	32.02	32.02	31.81	31.93	110,722	+0.07(+0.22%)
Jun 02, 2015	31.97	31.99	31.72	31.86	253,336	-0.17(-0.52%)