Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	28.59	28.60	28.17	28.25	422,363	+0.12(+0.44%)
Oct 30, 2014	27.63	28.14	27.58	28.13	346,252	+0.50(+1.81%)
Oct 29, 2014	27.74	27.74	27.45	27.63	138,910	-0.03(-0.10%)
Oct 28, 2014	27.68	27.68	27.43	27.65	135,481	+0.23(+0.83%)
Oct 27, 2014	27.37	27.44	27.38	27.43	139,482	+0.04(+0.16%)
Oct 24, 2014	27.08	27.38	27.07	27.38	143,553	+0.38(+1.40%)
Oct 23, 2014	26.81	27.15	26.64	27.00	145,132	+0.45(+1.69%)
Oct 22, 2014	26.78	26.78	26.50	26.56	119,743	-0.14(-0.53%)
Oct 21, 2014	26.21	26.70	26.15	26.70	298,542	+0.68(+2.60%)
Oct 20, 2014	25.72	26.02	25.71	26.02	564,335	+0.31(+1.20%)
Oct 17, 2014	25.84	25.87	25.52	25.71	162,387	+0.37(+1.46%)
Oct 16, 2014	25.09	25.57	24.99	25.35	76,981	-0.04(-0.14%)
Oct 15, 2014	25.53	25.53	24.78	25.38	527,984	-0.15(-0.58%)
Oct 14, 2014	25.82	25.92	25.32	25.53	150,286	-0.15(-0.59%)
Oct 13, 2014	26.32	26.32	25.66	25.68	250,950	-0.56(-2.13%)
Oct 10, 2014	26.42	26.71	26.24	26.24	137,686	-0.25(-0.93%)
Oct 09, 2014	26.97	26.99	26.46	26.49	116,355	-0.50(-1.85%)
Oct 08, 2014	26.37	27.02	26.34	26.99	122,439	+0.61(+2.30%)
Oct 07, 2014	26.79	26.79	26.37	26.38	183,130	-0.42(-1.57%)
Oct 06, 2014	27.45	27.45	26.72	26.80	195,142	-0.13(-0.49%)
Oct 03, 2014	26.64	26.95	26.57	26.93	279,043	+0.50(+1.89%)
Oct 02, 2014	26.44	26.50	26.15	26.43	1,377,197	-0.02(-0.07%)