Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.84	34.88	34.67	34.67	194,424	-0.14(-0.41%)
Jul 28, 2017	34.63	34.82	34.49	34.81	81,417	+0.21(+0.60%)
Jul 27, 2017	34.99	34.99	34.48	34.60	170,698	-0.33(-0.96%)
Jul 26, 2017	35.01	35.03	34.72	34.94	112,162	-0.09(-0.26%)
Jul 25, 2017	35.37	35.39	35.00	35.03	102,683	-0.29(-0.82%)
Jul 24, 2017	35.32	35.32	35.13	35.32	111,077	+0.05(+0.13%)
Jul 21, 2017	35.23	35.32	35.20	35.27	154,640	+0.01(+0.03%)
Jul 20, 2017	35.14	35.35	35.10	35.26	123,239	+0.20(+0.57%)
Jul 19, 2017	34.98	35.06	34.84	35.06	155,453	+0.25(+0.73%)
Jul 18, 2017	34.75	34.81	34.58	34.81	84,743	-0.01(-0.03%)
Jul 17, 2017	34.98	35.00	34.78	34.82	143,760	-0.06(-0.18%)
Jul 14, 2017	34.82	34.98	34.74	34.88	123,710	+0.19(+0.55%)
Jul 13, 2017	34.72	34.77	34.44	34.69	139,629	+0.02(+0.05%)
Jul 12, 2017	34.58	34.77	34.58	34.67	195,425	+0.23(+0.66%)
Jul 11, 2017	34.42	34.52	34.24	34.45	75,941	+0.05(+0.13%)
Jul 10, 2017	34.56	34.56	34.36	34.40	117,332	-0.16(-0.47%)
Jul 07, 2017	34.48	34.58	34.39	34.57	135,926	+0.21(+0.60%)
Jul 06, 2017	34.74	34.74	34.30	34.36	208,105	-0.48(-1.37%)
Jul 05, 2017	34.76	34.85	34.53	34.84	240,595	+0.22(+0.63%)