Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	61.69	61.72	61.40	61.59	111,627	-0.10(-0.16%)
Jun 29, 2021	61.75	61.96	61.59	61.69	67,216	+0.03(+0.05%)
Jun 28, 2021	61.73	61.81	61.48	61.66	84,453	+0.08(+0.13%)
Jun 25, 2021	61.28	61.67	61.26	61.58	111,341	+0.34(+0.55%)
Jun 24, 2021	61.19	61.60	61.19	61.24	92,109	+0.38(+0.62%)
Jun 23, 2021	61.07	61.07	60.79	60.86	105,222	-0.22(-0.36%)
Jun 22, 2021	60.91	61.13	60.71	61.09	123,757	+0.17(+0.29%)
Jun 21, 2021	60.37	60.96	59.99	60.91	74,242	+0.79(+1.32%)
Jun 18, 2021	60.39	60.45	60.12	60.12	121,657	-0.67(-1.11%)
Jun 17, 2021	60.11	60.95	60.11	60.79	83,883	+0.54(+0.90%)
Jun 16, 2021	60.56	60.85	60.00	60.25	92,912	-0.22(-0.37%)
Jun 15, 2021	60.69	60.75	60.30	60.48	490,385	-0.18(-0.30%)
Jun 14, 2021	60.71	60.71	60.30	60.66	117,529	+0.02(+0.03%)
Jun 11, 2021	60.94	60.94	60.31	60.64	80,323	-0.30(-0.49%)
Jun 10, 2021	60.08	60.95	60.08	60.94	98,623	+1.05(+1.75%)
Jun 09, 2021	59.56	60.05	59.56	59.89	79,917	+0.54(+0.91%)
Jun 08, 2021	59.66	59.71	58.84	59.35	74,969	-0.09(-0.15%)
Jun 07, 2021	59.08	59.88	59.08	59.44	116,021	+0.44(+0.75%)
Jun 04, 2021	59.04	59.25	58.98	58.99	178,139	+0.26(+0.44%)
Jun 03, 2021	58.36	58.88	58.20	58.73	155,814	+0.14(+0.25%)
Jun 02, 2021	58.77	58.95	58.51	58.59	97,729	-0.14(-0.25%)