Skip to main content

Fidelity Health Care MSCI ETF (NY: FHLC )

73.46 -0.02 (-0.03%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 61.69 61.72 61.40 61.59 111,627 -0.10(-0.16%)
Jun 29, 2021 61.75 61.96 61.59 61.69 67,216 +0.03(+0.05%)
Jun 28, 2021 61.73 61.81 61.48 61.66 84,453 +0.08(+0.13%)
Jun 25, 2021 61.28 61.67 61.26 61.58 111,341 +0.34(+0.55%)
Jun 24, 2021 61.19 61.60 61.19 61.24 92,109 +0.38(+0.62%)
Jun 23, 2021 61.07 61.07 60.79 60.86 105,222 -0.22(-0.36%)
Jun 22, 2021 60.91 61.13 60.71 61.09 123,757 +0.17(+0.29%)
Jun 21, 2021 60.37 60.96 59.99 60.91 74,242 +0.79(+1.32%)
Jun 18, 2021 60.39 60.45 60.12 60.12 121,657 -0.67(-1.11%)
Jun 17, 2021 60.11 60.95 60.11 60.79 83,883 +0.54(+0.90%)
Jun 16, 2021 60.56 60.85 60.00 60.25 92,912 -0.22(-0.37%)
Jun 15, 2021 60.69 60.75 60.30 60.48 490,385 -0.18(-0.30%)
Jun 14, 2021 60.71 60.71 60.30 60.66 117,529 +0.02(+0.03%)
Jun 11, 2021 60.94 60.94 60.31 60.64 80,323 -0.30(-0.49%)
Jun 10, 2021 60.08 60.95 60.08 60.94 98,623 +1.05(+1.75%)
Jun 09, 2021 59.56 60.05 59.56 59.89 79,917 +0.54(+0.91%)
Jun 08, 2021 59.66 59.71 58.84 59.35 74,969 -0.09(-0.15%)
Jun 07, 2021 59.08 59.88 59.08 59.44 116,021 +0.44(+0.75%)
Jun 04, 2021 59.04 59.25 58.98 58.99 178,139 +0.26(+0.44%)
Jun 03, 2021 58.36 58.88 58.20 58.73 155,814 +0.14(+0.25%)
Jun 02, 2021 58.77 58.95 58.51 58.59 97,729 -0.14(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.