Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.27	32.38	32.18	32.25	253,026	-0.10(-0.30%)
Feb 27, 2017	32.12	32.36	32.08	32.35	294,548	+0.22(+0.67%)
Feb 24, 2017	31.88	32.13	31.88	32.13	171,858	+0.17(+0.55%)
Feb 23, 2017	31.82	32.00	31.72	31.96	197,500	+0.17(+0.55%)
Feb 22, 2017	31.77	31.89	31.77	31.79	129,199	-0.05(-0.17%)
Feb 21, 2017	31.80	31.94	31.71	31.84	399,854	+0.13(+0.42%)
Feb 17, 2017		31.70	31.70	31.70	0	+0.04(+0.11%)
Feb 16, 2017	31.72	31.75	31.44	31.67	246,389	-0.04(-0.11%)
Feb 15, 2017	31.33	31.76	31.33	31.70	383,039	+0.33(+1.06%)
Feb 14, 2017	31.10	31.37	31.05	31.37	153,526	+0.23(+0.75%)
Feb 13, 2017	31.02	31.14	31.00	31.14	130,960	+0.22(+0.72%)
Feb 10, 2017	30.93	31.01	30.85	30.92	131,296	+0.03(+0.09%)
Feb 09, 2017	30.75	30.96	30.75	30.89	86,176	+0.17(+0.55%)
Feb 08, 2017	30.63	30.75	30.50	30.72	155,383	-0.01(-0.03%)
Feb 07, 2017	30.79	30.86	30.65	30.73	125,498	+0.00(+0.00%)
Feb 06, 2017	30.69	30.73	30.58	30.73	155,480	+0.01(+0.03%)
Feb 03, 2017	30.69	30.74	30.52	30.72	207,227	+0.18(+0.59%)
Feb 02, 2017	30.47	30.56	30.31	30.54	206,174	+0.05(+0.18%)