Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	60.44	61.15	60.31	61.13	83,981	+0.72(+1.20%)
Nov 29, 2023	60.27	60.71	60.27	60.41	105,821	+0.10(+0.16%)
Nov 28, 2023	60.53	60.67	60.30	60.31	206,370	-0.36(-0.59%)
Nov 27, 2023	60.83	61.06	60.54	60.67	113,926	-0.37(-0.61%)
Nov 24, 2023	60.77	61.05	60.77	61.04	36,065	+0.36(+0.60%)
Nov 22, 2023	60.57	60.84	60.56	60.68	82,503	+0.35(+0.58%)
Nov 21, 2023	60.24	60.50	60.20	60.33	114,797	+0.22(+0.36%)
Nov 20, 2023	59.58	60.21	59.54	60.11	194,809	+0.40(+0.67%)
Nov 17, 2023	60.01	60.01	59.55	59.71	206,047	-0.04(-0.07%)
Nov 16, 2023	59.63	59.85	59.44	59.75	104,152	+0.18(+0.30%)
Nov 15, 2023	59.50	59.90	59.48	59.57	175,997	+0.04(+0.07%)
Nov 14, 2023	59.17	59.83	59.17	59.53	130,405	+0.69(+1.16%)
Nov 13, 2023	58.48	58.91	58.17	58.85	148,434	+0.39(+0.66%)
Nov 10, 2023	58.39	58.57	57.71	58.46	149,015	+0.28(+0.48%)
Nov 09, 2023	59.40	59.40	58.11	58.18	202,599	-1.30(-2.19%)
Nov 08, 2023	59.78	59.83	59.15	59.48	222,961	-0.21(-0.35%)
Nov 07, 2023	59.51	59.78	59.42	59.69	246,089	+0.16(+0.27%)
Nov 06, 2023	59.38	59.71	59.30	59.53	114,275	+0.21(+0.35%)
Nov 03, 2023	59.23	59.63	59.15	59.32	170,617	+0.48(+0.81%)
Nov 02, 2023	58.18	58.89	58.09	58.85	251,909	+0.89(+1.54%)
Nov 01, 2023	57.70	58.18	57.62	57.95	200,178	+0.12(+0.21%)
Oct 31, 2023	57.54	57.85	57.39	57.84	208,967	+0.40(+0.69%)
Oct 30, 2023	57.41	57.60	57.01	57.44	236,485	+0.32(+0.56%)
Oct 27, 2023	58.05	58.05	56.92	57.12	205,688	-0.97(-1.68%)
Oct 26, 2023	58.23	58.56	58.08	58.09	374,931	-0.59(-1.00%)
Oct 25, 2023	59.02	59.10	58.28	58.68	203,929	-0.63(-1.06%)
Oct 24, 2023	58.91	59.44	58.91	59.30	117,509	+0.26(+0.44%)
Oct 23, 2023	59.31	59.52	58.99	59.05	141,966	-0.42(-0.70%)
Oct 20, 2023	59.55	59.88	59.43	59.46	127,118	-0.24(-0.40%)
Oct 19, 2023	60.34	60.34	59.38	59.70	159,641	-0.63(-1.04%)
Oct 18, 2023	60.93	61.07	60.22	60.33	135,358	-0.63(-1.03%)
Oct 17, 2023	60.68	61.28	60.68	60.95	79,646	+0.05(+0.08%)
Oct 16, 2023	60.65	61.29	60.65	60.90	179,850	+0.48(+0.79%)
Oct 13, 2023	60.29	60.71	60.13	60.43	68,253	+0.34(+0.56%)
Oct 12, 2023	60.77	60.91	60.05	60.09	122,160	-0.69(-1.13%)
Oct 11, 2023	61.19	61.19	60.50	60.77	251,958	-0.30(-0.49%)
Oct 10, 2023	60.72	61.36	60.57	61.07	98,843	+0.30(+0.49%)
Oct 09, 2023	60.31	60.78	60.14	60.77	119,800	+0.22(+0.36%)
Oct 06, 2023	59.78	60.78	59.78	60.56	132,504	+0.53(+0.88%)
Oct 05, 2023	59.61	60.06	59.44	60.03	199,942	+0.43(+0.72%)
Oct 04, 2023	59.56	59.69	59.18	59.60	137,561	+0.17(+0.28%)
Oct 03, 2023	59.67	59.79	59.24	59.43	240,002	-0.53(-0.88%)
Oct 02, 2023	60.02	60.02	59.34	59.96	108,895	-0.20(-0.33%)
Sep 29, 2023	60.84	60.84	60.09	60.16	192,194	-0.50(-0.82%)
Sep 28, 2023	60.42	60.79	60.42	60.66	158,740	+0.27(+0.44%)
Sep 27, 2023	60.69	60.77	59.90	60.39	127,107	-0.20(-0.33%)
Sep 26, 2023	60.82	61.00	60.57	60.59	110,534	-0.46(-0.75%)
Sep 25, 2023	60.61	61.04	60.82	61.04	80,519	+0.33(+0.54%)
Sep 22, 2023	60.86	61.09	60.72	60.72	138,213	-0.20(-0.33%)
Sep 21, 2023	61.25	61.37	60.88	60.91	151,730	-0.61(-0.98%)
Sep 20, 2023	61.80	61.96	61.50	61.52	97,106	-0.07(-0.11%)
Sep 19, 2023	61.49	61.67	61.20	61.59	115,961	+0.08(+0.13%)
Sep 18, 2023	61.71	61.77	61.32	61.51	108,003	-0.22(-0.35%)
Sep 15, 2023	62.17	62.27	61.66	61.73	75,980	-0.47(-0.75%)
Sep 14, 2023	62.31	62.39	62.07	62.20	75,005	+0.11(+0.18%)
Sep 13, 2023	61.96	62.32	61.96	62.09	68,229	-0.01(-0.02%)
Sep 12, 2023	62.03	62.26	61.77	62.10	65,244	-0.08(-0.13%)
Sep 11, 2023	61.86	62.29	61.72	62.18	105,217	+0.44(+0.71%)
Sep 08, 2023	61.71	61.94	61.62	61.74	79,019	-0.10(-0.16%)
Sep 07, 2023	61.67	62.04	61.67	61.84	68,118	+0.17(+0.27%)
Sep 06, 2023	61.92	61.92	61.41	61.67	193,989	-0.30(-0.48%)
Sep 05, 2023	62.68	62.68	61.95	61.97	102,711	-0.62(-1.00%)