Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	57.54	57.85	57.39	57.84	208,967	+0.40(+0.69%)
Oct 30, 2023	57.41	57.60	57.01	57.44	236,485	+0.32(+0.56%)
Oct 27, 2023	58.05	58.05	56.92	57.12	205,688	-0.97(-1.68%)
Oct 26, 2023	58.23	58.56	58.08	58.09	374,931	-0.59(-1.00%)
Oct 25, 2023	59.02	59.10	58.28	58.68	203,929	-0.63(-1.06%)
Oct 24, 2023	58.91	59.44	58.91	59.30	117,509	+0.26(+0.44%)
Oct 23, 2023	59.31	59.52	58.99	59.05	141,966	-0.42(-0.70%)
Oct 20, 2023	59.55	59.88	59.43	59.46	127,118	-0.24(-0.40%)
Oct 19, 2023	60.34	60.34	59.38	59.70	159,641	-0.63(-1.04%)
Oct 18, 2023	60.93	61.07	60.22	60.33	135,358	-0.63(-1.03%)
Oct 17, 2023	60.68	61.28	60.68	60.95	79,646	+0.05(+0.08%)
Oct 16, 2023	60.65	61.29	60.65	60.90	179,850	+0.48(+0.79%)
Oct 13, 2023	60.29	60.71	60.13	60.43	68,253	+0.34(+0.56%)
Oct 12, 2023	60.77	60.91	60.05	60.09	122,160	-0.69(-1.13%)
Oct 11, 2023	61.19	61.19	60.50	60.77	251,958	-0.30(-0.49%)
Oct 10, 2023	60.72	61.36	60.57	61.07	98,843	+0.30(+0.49%)
Oct 09, 2023	60.31	60.78	60.14	60.77	119,800	+0.22(+0.36%)
Oct 06, 2023	59.78	60.78	59.78	60.56	132,504	+0.53(+0.88%)
Oct 05, 2023	59.61	60.06	59.44	60.03	199,942	+0.43(+0.72%)
Oct 04, 2023	59.56	59.69	59.18	59.60	137,561	+0.17(+0.28%)
Oct 03, 2023	59.67	59.79	59.24	59.43	240,002	-0.53(-0.88%)
Oct 02, 2023	60.02	60.02	59.34	59.96	108,895	-0.20(-0.33%)
Sep 29, 2023	60.84	60.84	60.09	60.16	192,194	-0.50(-0.82%)
Sep 28, 2023	60.42	60.79	60.42	60.66	158,740	+0.27(+0.44%)
Sep 27, 2023	60.69	60.77	59.90	60.39	127,107	-0.20(-0.33%)
Sep 26, 2023	60.82	61.00	60.57	60.59	110,534	-0.46(-0.75%)
Sep 25, 2023	60.61	61.04	60.82	61.04	80,519	+0.33(+0.54%)
Sep 22, 2023	60.86	61.09	60.72	60.72	138,213	-0.20(-0.33%)
Sep 21, 2023	61.25	61.37	60.88	60.91	151,730	-0.61(-0.98%)
Sep 20, 2023	61.80	61.96	61.50	61.52	97,106	-0.07(-0.11%)
Sep 19, 2023	61.49	61.67	61.20	61.59	115,961	+0.08(+0.13%)
Sep 18, 2023	61.71	61.77	61.32	61.51	108,003	-0.22(-0.35%)
Sep 15, 2023	62.17	62.27	61.66	61.73	75,980	-0.47(-0.75%)
Sep 14, 2023	62.31	62.39	62.07	62.20	75,005	+0.11(+0.18%)
Sep 13, 2023	61.96	62.32	61.96	62.09	68,229	-0.01(-0.02%)
Sep 12, 2023	62.03	62.26	61.77	62.10	65,244	-0.08(-0.13%)
Sep 11, 2023	61.86	62.29	61.72	62.18	105,217	+0.44(+0.71%)
Sep 08, 2023	61.71	61.94	61.62	61.74	79,019	-0.10(-0.16%)
Sep 07, 2023	61.67	62.04	61.67	61.84	68,118	+0.17(+0.27%)
Sep 06, 2023	61.92	61.92	61.41	61.67	193,989	-0.30(-0.48%)
Sep 05, 2023	62.68	62.68	61.95	61.97	102,711	-0.62(-1.00%)
Sep 01, 2023	62.79	62.93	62.50	62.59	122,002	+0.18(+0.29%)
Aug 31, 2023	63.10	63.10	62.39	62.41	557,143	-0.62(-0.99%)
Aug 30, 2023	63.07	63.35	63.01	63.04	96,236	+0.04(+0.06%)
Aug 29, 2023	62.52	63.05	62.51	63.00	102,535	+0.51(+0.82%)
Aug 28, 2023	62.50	62.72	62.24	62.48	80,085	+0.13(+0.21%)
Aug 25, 2023	62.04	62.52	61.82	62.35	61,629	+0.46(+0.74%)
Aug 24, 2023	62.29	62.72	61.87	61.90	76,986	-0.48(-0.78%)
Aug 23, 2023	62.50	62.70	62.26	62.38	93,902	+0.18(+0.29%)
Aug 22, 2023	62.40	62.42	62.17	62.21	184,925	-0.15(-0.24%)
Aug 21, 2023	62.20	62.44	62.13	62.35	76,812	+0.05(+0.08%)
Aug 18, 2023	62.04	62.41	61.96	62.30	97,144	+0.05(+0.08%)
Aug 17, 2023	62.53	62.74	62.20	62.26	170,809	-0.48(-0.77%)
Aug 16, 2023	63.19	63.36	62.74	62.74	100,904	-0.59(-0.94%)
Aug 15, 2023	63.33	63.55	63.23	63.33	165,515	-0.23(-0.36%)
Aug 14, 2023	63.33	63.67	63.28	63.56	80,277	+0.20(+0.31%)
Aug 11, 2023	62.85	63.41	62.85	63.36	153,833	+0.35(+0.55%)
Aug 10, 2023	63.16	63.73	62.93	63.02	158,056	-0.03(-0.05%)
Aug 09, 2023	63.12	63.37	62.97	63.05	171,520	-0.01(-0.02%)
Aug 08, 2023	62.85	63.15	62.67	63.06	132,754	+0.43(+0.68%)
Aug 07, 2023	62.17	62.72	62.17	62.63	102,590	+0.51(+0.83%)
Aug 04, 2023	62.44	62.68	62.02	62.12	86,963	-0.21(-0.33%)
Aug 03, 2023	62.42	62.47	62.25	62.32	97,204	-0.36(-0.57%)
Aug 02, 2023	62.64	63.02	62.53	62.68	117,170	-0.08(-0.13%)