Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	63.79	64.40	63.55	64.32	106,546	+0.50(+0.79%)
Oct 28, 2021	63.32	63.97	63.32	63.82	77,095	+0.64(+1.01%)
Oct 27, 2021	63.90	63.89	63.16	63.18	775,519	-0.61(-0.95%)
Oct 26, 2021	63.72	63.94		63.79	130,592	+0.28(+0.44%)
Oct 25, 2021	63.50	63.59	63.07	63.51	290,071	+0.07(+0.11%)
Oct 22, 2021	63.31	63.48	63.08	63.44	64,626	+0.14(+0.21%)
Oct 21, 2021	63.13	63.31	62.73	63.31	78,802	+0.34(+0.54%)
Oct 20, 2021	62.53	63.08	62.53	62.97	184,999	+0.78(+1.26%)
Oct 19, 2021	61.73	62.37	61.73	62.19	137,662	+0.81(+1.32%)
Oct 18, 2021	61.60	61.60	61.19	61.38	146,525	-0.50(-0.81%)
Oct 15, 2021	62.04	62.20	61.84	61.88	173,388	+0.25(+0.41%)
Oct 14, 2021	61.44	61.87	61.44	61.63	97,045	+0.86(+1.41%)
Oct 13, 2021	60.74	60.98	60.48	60.77	105,979	+0.09(+0.14%)
Oct 12, 2021	61.12	61.12	60.53	60.68	163,749	-0.20(-0.33%)
Oct 11, 2021	61.32	61.58	60.85	60.88	73,970	-0.43(-0.71%)
Oct 08, 2021	61.77	61.89	61.26	61.32	130,406	-0.32(-0.52%)
Oct 07, 2021	61.19	62.11	61.19	61.64	97,591	+0.70(+1.16%)
Oct 06, 2021	60.67	60.93	60.25	60.93	90,343	-0.06(-0.10%)
Oct 05, 2021	60.91	61.64	60.91	60.99	166,201	+0.31(+0.51%)
Oct 04, 2021	61.45	61.67	60.42	60.68	286,072	-1.01(-1.64%)