Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	42.74	42.76	42.42	42.68	198,238	-0.08(-0.18%)
Oct 30, 2019	42.63	42.80	42.43	42.76	130,494	+0.16(+0.37%)
Oct 29, 2019	42.15	42.67	42.13	42.60	114,302	+0.49(+1.16%)
Oct 28, 2019	41.77	42.17	41.73	42.11	190,287	+0.47(+1.13%)
Oct 25, 2019	41.45	41.73	41.36	41.64	67,644	+0.12(+0.29%)
Oct 24, 2019	41.84	41.84	41.40	41.52	128,476	-0.23(-0.54%)
Oct 23, 2019	41.53	41.87	41.52	41.75	101,553	+0.24(+0.59%)
Oct 22, 2019	41.76	41.99	41.49	41.50	86,923	+0.03(+0.07%)
Oct 21, 2019	41.67	41.67	41.40	41.47	301,228	-0.01(-0.02%)
Oct 18, 2019	41.53	41.67	41.31	41.48	61,146	-0.14(-0.34%)
Oct 17, 2019	41.44	41.75	41.44	41.62	83,979	+0.31(+0.75%)
Oct 16, 2019	41.31	41.50	41.26	41.31	115,908	-0.04(-0.09%)
Oct 15, 2019	40.98	41.46	40.98	41.35	150,541	+0.77(+1.90%)
Oct 14, 2019	40.60	40.79	40.57	40.58	127,315	-0.02(-0.05%)
Oct 11, 2019	40.67	41.07	40.60	40.60	178,539	+0.33(+0.82%)
Oct 10, 2019	39.93	40.38	39.93	40.27	97,754	+0.24(+0.61%)
Oct 09, 2019	40.00	40.16	39.91	40.03	128,351	+0.24(+0.61%)
Oct 08, 2019	40.22	40.23	39.78	39.78	152,117	-0.79(-1.94%)
Oct 07, 2019	40.62	40.84	40.52	40.57	131,227	-0.14(-0.35%)
Oct 04, 2019	40.25	40.74	40.18	40.71	59,655	+0.56(+1.40%)
Oct 03, 2019	39.69	40.15	39.39	40.15	267,047	+0.44(+1.11%)
Oct 02, 2019	40.15	40.22	39.55	39.71	180,199	-0.58(-1.44%)
Oct 01, 2019	40.86	40.94	40.20	40.29	167,476	-0.42(-1.04%)
Sep 30, 2019	40.44	40.98	40.44	40.71	186,017	+0.33(+0.81%)
Sep 27, 2019	40.79	40.83	40.25	40.38	75,208	-0.23(-0.57%)
Sep 26, 2019	41.05	41.06	40.37	40.61	126,930	-0.36(-0.88%)
Sep 25, 2019	41.09	41.14	40.86	40.98	78,180	-0.12(-0.30%)
Sep 24, 2019	41.72	41.75	40.98	41.10	130,275	-0.46(-1.11%)
Sep 23, 2019	41.68	41.77	41.56	41.56	77,639	-0.23(-0.56%)
Sep 20, 2019	41.71	41.95	41.67	41.79	71,799	+0.24(+0.59%)
Sep 19, 2019	41.44	41.75	41.33	41.55	79,457	+0.16(+0.38%)
Sep 18, 2019	41.43	41.46	41.11	41.39	104,755	-0.04(-0.09%)
Sep 17, 2019	41.32	41.52	41.32	41.43	85,903	+0.07(+0.18%)
Sep 16, 2019	41.17	41.46	41.16	41.35	74,778	-0.04(-0.09%)
Sep 13, 2019	41.52	41.72	41.32	41.39	101,266	-0.03(-0.07%)
Sep 12, 2019	41.64	41.77	41.40	41.42	206,182	-0.04(-0.09%)
Sep 11, 2019	41.07	41.46	40.98	41.46	101,266	+0.48(+1.16%)
Sep 10, 2019	40.66	40.98	40.21	40.98	113,111	+0.17(+0.41%)
Sep 09, 2019	41.31	41.31	40.70	40.81	129,415	-0.45(-1.09%)
Sep 06, 2019	41.29	41.39	41.18	41.26	130,887	+0.08(+0.20%)
Sep 05, 2019	41.14	41.26	40.89	41.17	328,978	+0.40(+0.99%)
Sep 04, 2019	41.03	41.03	40.57	40.77	196,966	+0.03(+0.07%)
Sep 03, 2019	40.78	40.96	40.59	40.74	428,703	-0.35(-0.84%)
Aug 30, 2019	41.19	41.27	40.86	41.09	131,956	+0.06(+0.14%)
Aug 29, 2019	41.02	41.12	40.82	41.03	74,026	+0.34(+0.83%)
Aug 28, 2019	40.29	40.77	40.17	40.70	111,003	+0.24(+0.60%)
Aug 27, 2019	40.91	41.03	40.36	40.45	131,845	-0.23(-0.57%)
Aug 26, 2019	40.60	40.71	40.41	40.69	98,863	+0.42(+1.05%)
Aug 23, 2019	41.18	41.34	40.10	40.27	261,239	-0.96(-2.34%)
Aug 22, 2019	41.53	41.59	41.08	41.23	93,961	-0.23(-0.56%)
Aug 21, 2019	41.41	41.57	41.36	41.46	64,330	+0.31(+0.75%)
Aug 20, 2019	41.53	41.58	41.16	41.16	160,670	-0.35(-0.83%)
Aug 19, 2019	41.48	41.61	41.40	41.50	134,993	+0.37(+0.91%)
Aug 16, 2019	40.78	41.21	40.78	41.13	156,337	+0.54(+1.34%)
Aug 15, 2019	40.60	40.73	40.36	40.59	115,632	+0.09(+0.23%)
Aug 14, 2019	41.18	41.27	40.49	40.49	1,307,899	-1.12(-2.70%)
Aug 13, 2019	41.11	41.82	41.10	41.61	80,046	+0.50(+1.21%)
Aug 12, 2019	41.40	41.46	40.96	41.12	91,015	-0.46(-1.10%)
Aug 09, 2019	41.46	41.78	41.23	41.58	93,139	+0.04(+0.09%)
Aug 08, 2019	41.11	41.58	41.10	41.54	102,288	+0.55(+1.35%)
Aug 07, 2019	40.65	41.10	40.15	40.99	168,508	+0.04(+0.09%)
Aug 06, 2019	40.57	40.96	40.44	40.95	157,943	+0.59(+1.46%)
Aug 05, 2019	40.89	41.01	40.03	40.36	261,305	-1.06(-2.55%)
Aug 02, 2019	41.54	41.62	41.13	41.42	87,044	-0.19(-0.45%)