(NY: FESM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	28.85	28.94	28.82	28.88	18,362	+0.03(+0.12%)
Jul 01, 2024	29.12	29.16	28.74	28.85	34,707	-0.25(-0.86%)
Jun 28, 2024	29.11	29.25	28.96	29.09	24,533	+0.15(+0.50%)
Jun 27, 2024	28.74	28.95	28.72	28.95	32,513	+0.28(+0.99%)
Jun 26, 2024	28.49	28.68	28.49	28.67	24,946	-0.02(-0.08%)
Jun 25, 2024	28.76	28.76	28.57	28.69	21,542	-0.05(-0.16%)
Jun 24, 2024	28.59	28.93	28.59	28.74	47,517	+0.12(+0.43%)
Jun 21, 2024	28.44	28.63	28.38	28.61	48,767	+0.05(+0.16%)
Jun 20, 2024	28.57	28.77	28.45	28.57	34,551	-0.06(-0.21%)
Jun 18, 2024	28.56	28.75	28.46	28.63	75,009	+0.09(+0.31%)
Jun 17, 2024	28.23	28.60	28.18	28.54	37,870	+0.21(+0.75%)
Jun 14, 2024	28.55	28.55	28.26	28.33	16,939	-0.51(-1.77%)
Jun 13, 2024	29.11	29.11	28.70	28.84	22,307	-0.32(-1.10%)
Jun 12, 2024	29.33	29.58	29.08	29.16	34,116	+0.46(+1.60%)
Jun 11, 2024	28.63	28.74	28.45	28.70	63,160	-0.09(-0.33%)
Jun 10, 2024	28.52	28.83	28.47	28.79	28,069	+0.03(+0.12%)
Jun 07, 2024	28.81	28.93	28.64	28.76	55,955	-0.29(-1.00%)
Jun 06, 2024	29.17	29.18	28.95	29.05	25,653	-0.14(-0.48%)
Jun 05, 2024	28.88	29.21	28.79	29.19	24,730	+0.48(+1.67%)
Jun 04, 2024	28.95	28.98	28.69	28.71	24,472	-0.37(-1.27%)
Jun 03, 2024	29.54	29.54	28.93	29.08	14,866	-0.17(-0.58%)
May 31, 2024	29.28	29.35	28.92	29.25	64,135	+0.08(+0.27%)
May 30, 2024	29.05	29.24	29.05	29.17	14,320	+0.27(+0.93%)
May 29, 2024	28.97	29.04	28.89	28.90	34,857	-0.43(-1.46%)
May 28, 2024	29.40	29.50	29.15	29.33	39,093	+0.03(+0.10%)
May 24, 2024	29.26	29.33	29.09	29.30	25,303	+0.24(+0.82%)
May 23, 2024	29.60	29.60	28.89	29.06	29,776	-0.36(-1.22%)
May 22, 2024	29.53	29.57	29.26	29.42	210,455	-0.13(-0.44%)
May 21, 2024	29.52	29.66	29.52	29.55	23,750	-0.07(-0.24%)
May 20, 2024	29.60	29.79	29.60	29.62	24,873	+0.04(+0.14%)
May 17, 2024	29.73	29.73	29.55	29.58	19,370	-0.08(-0.27%)
May 16, 2024	29.69	29.79	29.62	29.66	28,609	-0.11(-0.37%)
May 15, 2024	29.72	29.82	29.60	29.76	34,792	+0.30(+1.02%)
May 14, 2024	29.41	29.50	29.34	29.47	53,228	+0.30(+1.03%)
May 13, 2024	29.37	29.45	29.16	29.16	23,649	-0.03(-0.11%)
May 10, 2024	29.49	29.49	29.07	29.20	27,049	-0.21(-0.71%)
May 09, 2024	29.22	29.40	29.15	29.40	23,040	+0.25(+0.87%)
May 08, 2024	29.14	29.18	29.03	29.15	21,235	-0.12(-0.42%)
May 07, 2024	29.32	29.52	29.28	29.28	35,032	+0.07(+0.24%)
May 06, 2024	29.07	29.29	29.07	29.21	33,175	+0.29(+1.00%)
May 03, 2024	29.07	29.07	28.79	28.92	25,171	+0.32(+1.12%)
May 02, 2024	28.52	28.60	28.15	28.60	58,548	+0.53(+1.88%)