Fidelity Covington Trust Fidelity Enhanced Large Cap Core ETF (NY: FELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	33.56	33.79	33.47	33.79	473,779	+0.34(+1.02%)
Dec 23, 2024	33.26	33.48	33.06	33.45	1,058,700	+0.19(+0.57%)
Dec 20, 2024	32.72	33.49	32.64	33.26	908,039	+0.31(+0.94%)
Dec 19, 2024	33.26	33.32	32.94	32.95	814,795	-0.03(-0.09%)
Dec 18, 2024	34.00	34.11	32.95	32.98	1,060,979	-1.00(-2.94%)
Dec 17, 2024	33.97	34.02	33.88	33.98	639,905	-0.11(-0.32%)
Dec 16, 2024	33.99	34.15	33.98	34.09	559,848	+0.16(+0.47%)
Dec 13, 2024	34.10	34.10	33.84	33.93	579,259	-0.02(-0.06%)
Dec 12, 2024	34.08	34.10	33.95	33.95	512,283	-0.22(-0.64%)
Dec 11, 2024	34.09	34.22	34.07	34.17	869,040	+0.28(+0.83%)
Dec 10, 2024	34.09	34.09	33.86	33.89	463,747	-0.09(-0.26%)
Dec 09, 2024	34.23	34.23	33.96	33.98	630,065	-0.27(-0.79%)
Dec 06, 2024	34.18	34.29	34.18	34.25	444,981	+0.07(+0.20%)
Dec 05, 2024	34.24	34.27	34.15	34.18	570,095	-0.03(-0.09%)
Dec 04, 2024	34.08	34.23	34.04	34.21	599,448	+0.27(+0.80%)
Dec 03, 2024	33.92	33.95	33.84	33.94	482,798	+0.03(+0.09%)
Dec 02, 2024	33.83	33.94	33.83	33.91	614,668	+0.13(+0.38%)
Nov 29, 2024	33.65	33.84	33.62	33.78	328,730	+0.20(+0.60%)
Nov 27, 2024	33.68	33.69	33.49	33.58	494,158	-0.10(-0.30%)
Nov 26, 2024	33.57	33.72	33.52	33.68	616,282	+0.17(+0.51%)
Nov 25, 2024	33.66	33.72	33.38	33.51	588,249	+0.08(+0.24%)
Nov 22, 2024	33.30	33.47	33.30	33.43	667,287	+0.15(+0.45%)
Nov 21, 2024	33.26	33.37	32.91	33.28	954,311	+0.21(+0.64%)
Nov 20, 2024	33.11	33.11	32.76	33.07	629,828	-0.01(-0.03%)
Nov 19, 2024	32.80	33.14	32.76	33.08	663,288	+0.13(+0.39%)
Nov 18, 2024	32.86	33.04	32.84	32.95	1,219,183	+0.09(+0.27%)
Nov 15, 2024	33.13	33.16	32.76	32.86	720,414	-0.52(-1.56%)
Nov 14, 2024	33.65	33.66	33.32	33.38	575,431	-0.19(-0.57%)
Nov 13, 2024	33.64	33.72	33.49	33.57	507,888	-0.07(-0.21%)
Nov 12, 2024	33.71	33.75	33.51	33.64	516,056	-0.04(-0.12%)
Nov 11, 2024	33.78	33.78	33.62	33.68	754,487	+0.01(+0.03%)
Nov 08, 2024	33.56	33.73	33.52	33.67	2,464,408	+0.15(+0.45%)
Nov 07, 2024	33.41	33.57	33.41	33.52	545,200	+0.26(+0.78%)
Nov 06, 2024	33.16	33.34	32.95	33.26	651,358	+0.82(+2.53%)
Nov 05, 2024	32.09	32.45	32.09	32.44	284,463	+0.37(+1.15%)
Nov 04, 2024	32.13	32.22	31.98	32.07	360,907	-0.06(-0.19%)
Nov 01, 2024	32.16	32.36	32.11	32.13	367,734	+0.14(+0.44%)
Oct 31, 2024	32.39	32.39	31.99	31.99	799,987	-0.56(-1.72%)
Oct 30, 2024	32.61	32.75	32.53	32.55	316,933	-0.07(-0.21%)
Oct 29, 2024	32.46	32.70	32.43	32.62	319,052	+0.11(+0.34%)
Oct 28, 2024	32.63	32.64	32.51	32.51	310,588	+0.08(+0.25%)
Oct 25, 2024	32.58	32.72	32.39	32.43	368,828	+0.00(+0.00%)
Oct 24, 2024	32.45	32.50	32.30	32.43	347,101	+0.06(+0.19%)
Oct 23, 2024	32.60	32.62	32.19	32.37	383,403	-0.34(-1.04%)
Oct 22, 2024	32.58	32.77	32.55	32.71	362,899	-0.02(-0.06%)
Oct 21, 2024	32.74	32.78	32.56	32.73	420,906	-0.05(-0.15%)
Oct 18, 2024	32.76	32.83	32.68	32.78	329,103	+0.14(+0.43%)
Oct 17, 2024	32.88	32.88	32.64	32.64	367,852	-0.06(-0.18%)
Oct 16, 2024	32.58	32.71	32.50	32.70	427,541	+0.15(+0.46%)
Oct 15, 2024	32.78	32.83	32.48	32.55	450,981	-0.21(-0.64%)
Oct 14, 2024	32.61	32.84	32.59	32.76	338,275	+0.25(+0.77%)
Oct 11, 2024	32.33	32.55	32.33	32.51	327,180	+0.20(+0.62%)
Oct 10, 2024	32.24	32.39	32.20	32.31	410,544	-0.05(-0.15%)
Oct 09, 2024	32.14	32.38	32.09	32.36	611,057	+0.25(+0.78%)
Oct 08, 2024	31.94	32.15	31.91	32.11	374,288	+0.31(+0.97%)
Oct 07, 2024	31.98	32.05	31.75	31.80	718,942	-0.33(-1.03%)
Oct 04, 2024	32.01	32.13	31.82	32.13	637,570	+0.33(+1.04%)
Oct 03, 2024	31.78	31.87	31.65	31.80	535,567	+0.00(+0.00%)
Oct 02, 2024	31.73	31.87	31.61	31.80	1,266,173	+0.02(+0.06%)