FlexShares ESG & Climate Developed Markets ex-US Core Index Fund (NY:FEDM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	55.43	55.43	55.43	55.43	79	+0.13(+0.23%)
Jun 27, 2025	55.07	55.54	55.07	55.30	2,441	+0.24(+0.43%)
Jun 26, 2025	54.82	55.07	54.82	55.06	2,473	+0.76(+1.40%)
Jun 25, 2025	54.39	54.39	54.25	54.30	2,945	-0.38(-0.69%)
Jun 24, 2025	54.68	54.68	54.68	54.68	3	+0.67(+1.24%)
Jun 23, 2025	54.01	54.01	54.01	54.01	6	+0.15(+0.28%)
Jun 20, 2025	53.91	53.91	53.86	53.86	1,104	-0.35(-0.65%)
Jun 18, 2025	54.21	54.21	54.21	54.21	101	+0.08(+0.15%)
Jun 17, 2025	54.49	54.59	54.13	54.13	2,036	-0.71(-1.29%)
Jun 16, 2025	54.84	54.84	54.84	54.84	8	+0.23(+0.42%)
Jun 13, 2025	54.61	54.61	54.61	54.61	101	-0.80(-1.45%)
Jun 12, 2025	55.41	55.41	55.41	55.41	470	+0.42(+0.76%)
Jun 11, 2025	54.99	54.99	54.99	54.99	97	-0.11(-0.19%)
Jun 10, 2025	55.10	55.10	55.10	55.10	4	+0.08(+0.14%)
Jun 09, 2025	55.02	55.02	55.02	55.02	108	+0.08(+0.15%)
Jun 06, 2025	54.94	54.94	54.94	54.94	101	+0.15(+0.27%)
Jun 05, 2025	54.96	55.20	54.69	54.79	7,228	-0.09(-0.16%)
Jun 04, 2025	54.88	54.88	54.88	54.88	3	+0.31(+0.57%)
Jun 03, 2025	54.57	54.57	54.57	54.57	46	-0.44(-0.81%)
Jun 02, 2025	55.02	55.02	55.02	55.02	142	+0.58(+1.06%)
May 30, 2025	54.15	54.46	54.15	54.44	2,321	+0.02(+0.03%)
May 29, 2025	54.38	54.48	53.88	54.42	2,667	+0.34(+0.62%)
May 28, 2025	54.08	54.08	54.08	54.08	3	-0.54(-0.98%)
May 27, 2025	54.67	54.67	54.62	54.62	249	+0.78(+1.45%)
May 23, 2025	53.84	53.84	53.84	53.84	101	-0.01(-0.03%)
May 22, 2025	53.85	53.86	53.85	53.86	146	-0.02(-0.04%)
May 21, 2025	53.88	53.88	53.88	53.88	60	-0.22(-0.40%)
May 20, 2025	54.04	54.09	54.04	54.09	379	+0.35(+0.66%)
May 19, 2025	53.74	53.74	53.74	53.74	5	+0.45(+0.85%)
May 16, 2025	53.39	53.39	53.28	53.28	1,337	-0.16(-0.29%)
May 15, 2025	53.44	53.44	53.44	53.44	166	+0.84(+1.59%)
May 14, 2025	53.10	53.10	52.60	52.60	643	-0.28(-0.53%)
May 13, 2025	52.94	52.94	52.88	52.88	161	+0.09(+0.18%)
May 12, 2025	52.86	52.91	52.79	52.79	1,076	+0.14(+0.26%)
May 09, 2025	52.65	52.65	52.65	52.65	101	+0.23(+0.44%)
May 08, 2025	52.54	52.54	52.42	52.42	492	-0.17(-0.32%)
May 07, 2025	52.59	52.59	52.59	52.59	5	-0.24(-0.46%)
May 06, 2025	52.85	52.85	52.83	52.83	145	-0.06(-0.11%)
May 05, 2025	52.89	52.89	52.89	52.89	97	+0.09(+0.17%)
May 02, 2025	52.91	52.91	52.74	52.80	2,356	+0.87(+1.68%)