AllianzIM U.S. Large Cap Buffer10 Feb ETF (NY:FEBT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	37.87	37.91	37.84	37.88	4,169	+0.11(+0.29%)
Dec 04, 2025	37.83	37.83	37.74	37.77	3,209	-0.03(-0.07%)
Dec 03, 2025	37.73	37.84	37.73	37.79	4,042	+0.07(+0.18%)
Dec 02, 2025	37.67	37.74	37.67	37.72	3,734	+0.06(+0.16%)
Dec 01, 2025	37.67	37.74	37.64	37.66	4,904	-0.09(-0.24%)
Nov 28, 2025	37.64	37.77	37.64	37.76	2,537	+0.14(+0.37%)
Nov 26, 2025	37.59	37.65	37.59	37.62	54,342	+0.11(+0.30%)
Nov 25, 2025	37.22	37.50	37.11	37.50	13,607	+0.22(+0.58%)
Nov 24, 2025	37.24	37.29	37.19	37.29	6,291	+0.38(+1.04%)
Nov 21, 2025	36.71	37.06	36.62	36.91	4,603	+0.25(+0.67%)
Nov 20, 2025	37.42	37.42	36.66	36.66	11,494	-0.37(-0.99%)
Nov 19, 2025	37.03	37.05	36.89	37.03	17,129	+0.07(+0.20%)
Nov 18, 2025	36.91	37.05	36.75	36.95	3,541	-0.12(-0.33%)
Nov 17, 2025	37.29	37.31	36.99	37.08	5,039	-0.21(-0.56%)
Nov 14, 2025	37.24	37.37	37.24	37.28	5,051	+0.05(+0.13%)
Nov 13, 2025	37.44	37.49	37.20	37.24	7,801	-0.35(-0.92%)
Nov 12, 2025	37.57	37.61	37.52	37.58	4,697	+0.01(+0.03%)
Nov 11, 2025	37.46	37.60	37.46	37.58	8,697	+0.03(+0.08%)
Nov 10, 2025	37.48	37.54	37.48	37.54	885	+0.34(+0.90%)
Nov 07, 2025	37.09	37.21	36.93	37.21	4,588	+0.01(+0.04%)
Nov 06, 2025	37.36	37.36	37.16	37.20	2,990	-0.19(-0.52%)
Nov 05, 2025	37.25	37.48	37.25	37.39	8,416	+0.08(+0.21%)
Nov 04, 2025	37.40	37.40	37.29	37.31	2,853	-0.16(-0.42%)
Nov 03, 2025	37.45	37.51	37.45	37.47	4,607	+0.00(+0.00%)
Oct 31, 2025	37.52	37.52	37.43	37.47	4,779	+0.05(+0.13%)
Oct 30, 2025	37.52	37.53	37.42	37.42	3,884	-0.14(-0.38%)
Oct 29, 2025	37.66	37.66	37.49	37.56	5,697	-0.01(-0.03%)
Oct 28, 2025	37.60	37.66	37.54	37.57	11,879	-0.02(-0.05%)
Oct 27, 2025	37.60	37.63	37.52	37.59	9,008	+0.16(+0.44%)
Oct 24, 2025	37.42	37.47	37.39	37.42	3,868	+0.16(+0.42%)
Oct 23, 2025	37.23	37.27	37.17	37.27	1,864	+0.12(+0.33%)
Oct 22, 2025	37.19	37.19	37.01	37.15	4,405	-0.09(-0.25%)
Oct 21, 2025	37.14	37.28	37.14	37.24	5,138	+0.01(+0.02%)
Oct 20, 2025	37.16	37.27	37.16	37.23	2,101	+0.26(+0.71%)
Oct 17, 2025	36.83	37.00	36.79	36.97	4,373	+0.19(+0.51%)
Oct 16, 2025	37.07	37.07	36.72	36.78	5,901	-0.17(-0.47%)
Oct 15, 2025	37.11	37.11	36.80	36.96	6,946	+0.05(+0.14%)
Oct 14, 2025	36.79	37.03	36.78	36.91	2,336	-0.05(-0.14%)
Oct 13, 2025	36.87	36.96	36.86	36.96	3,086	+0.31(+0.84%)
Oct 10, 2025	37.23	37.23	36.65	36.65	2,856	-0.53(-1.42%)
Oct 09, 2025	37.20	37.20	37.10	37.18	2,844	-0.04(-0.10%)
Oct 08, 2025	37.15	37.22	37.15	37.21	5,503	+0.12(+0.32%)
Oct 07, 2025	37.20	37.20	37.06	37.09	7,566	-0.07(-0.19%)
Oct 06, 2025	37.11	37.21	37.11	37.17	8,637	+0.03(+0.09%)
Oct 03, 2025	37.18	37.20	37.12	37.13	2,519	+0.03(+0.07%)
Oct 02, 2025	37.05	37.11	37.05	37.10	1,793	+0.01(+0.03%)