PGIM S&P 500 Buffer 12 ETF - February (NY:FEBP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2025	30.74	30.74	30.74	30.74	20	-0.02(-0.06%)
Sep 15, 2025	30.76	30.76	30.76	30.76	0	+0.06(+0.18%)
Sep 12, 2025	30.71	30.71	30.71	30.71	0	+0.00(+0.01%)
Sep 11, 2025	30.70	30.70	30.70	30.70	12	+0.13(+0.42%)
Sep 10, 2025	30.58	30.58	30.58	30.58	0	+0.04(+0.15%)
Sep 09, 2025	30.53	30.53	30.53	30.53	0	+0.05(+0.17%)
Sep 08, 2025	30.46	30.48	30.44	30.48	2,121	+0.06(+0.19%)
Sep 05, 2025	30.42	30.42	30.42	30.42	0	-0.05(-0.16%)
Sep 04, 2025	30.39	30.47	30.39	30.47	1,645	+0.19(+0.63%)
Sep 03, 2025	30.28	30.28	30.28	30.28	0	+0.09(+0.31%)
Sep 02, 2025	30.17	30.19	30.17	30.19	10,671	-0.11(-0.37%)
Aug 29, 2025	30.30	30.30	30.30	30.30	100	-0.11(-0.37%)
Aug 28, 2025	30.33	30.43	30.33	30.41	9,512	+0.06(+0.21%)
Aug 27, 2025	30.35	30.35	30.35	30.35	0	+0.04(+0.14%)
Aug 26, 2025	30.26	30.31	30.25	30.31	200	+0.07(+0.23%)
Aug 25, 2025	30.28	30.28	30.24	30.24	1,003	-0.07(-0.24%)
Aug 22, 2025	30.29	30.31	30.29	30.31	186	+0.29(+0.96%)
Aug 21, 2025	30.08	30.08	29.99	30.02	5,306	-0.08(-0.27%)
Aug 20, 2025	29.99	30.10	29.99	30.10	864	-0.02(-0.08%)
Aug 19, 2025	30.18	30.18	30.12	30.13	795	-0.11(-0.36%)
Aug 18, 2025	30.24	30.24	30.22	30.24	2,113	+0.01(+0.04%)
Aug 15, 2025	30.22	30.23	30.22	30.23	155	-0.06(-0.19%)
Aug 14, 2025	30.26	30.28	30.21	30.28	3,317	+0.00(+0.01%)
Aug 13, 2025	30.23	30.28	30.19	30.28	3,542	+0.06(+0.21%)
Aug 12, 2025	30.12	30.21	30.12	30.21	3,762	+0.21(+0.69%)
Aug 11, 2025	30.09	30.09	30.01	30.01	8,465	-0.08(-0.27%)
Aug 08, 2025	30.08	30.12	30.02	30.09	40,923	+0.16(+0.52%)
Aug 07, 2025	29.93	29.93	29.93	29.93	68	-0.02(-0.08%)
Aug 06, 2025	29.96	29.96	29.92	29.96	956	+0.14(+0.47%)
Aug 05, 2025	29.81	29.81	29.81	29.81	16	-0.09(-0.30%)
Aug 04, 2025	29.85	29.91	29.85	29.91	100	+0.28(+0.95%)
Aug 01, 2025	29.62	29.62	29.62	29.62	100	-0.28(-0.94%)
Jul 31, 2025	29.98	30.01	29.91	29.91	1,832	-0.10(-0.32%)
Jul 30, 2025	30.02	30.07	29.95	30.00	4,317	-0.00(-0.01%)
Jul 29, 2025	30.04	30.04	30.01	30.01	100	-0.03(-0.10%)
Jul 28, 2025	30.04	30.04	30.04	30.04	102	+0.01(+0.02%)
Jul 25, 2025	30.03	30.03	30.03	30.03	100	+0.06(+0.21%)
Jul 24, 2025	29.97	29.97	29.97	29.97	11	+0.05(+0.17%)
Jul 23, 2025	29.86	29.91	29.86	29.91	312	+0.11(+0.38%)
Jul 22, 2025	29.76	29.82	29.76	29.80	206	+0.04(+0.14%)
Jul 21, 2025	29.82	29.82	29.76	29.76	100	+0.03(+0.09%)
Jul 18, 2025	29.73	29.73	29.73	29.73	100	-0.01(-0.05%)
Jul 17, 2025	29.68	29.75	29.68	29.75	414	+0.12(+0.40%)
Jul 16, 2025	29.63	29.63	29.63	29.63	41	+0.05(+0.16%)
Jul 15, 2025	29.62	29.62	29.58	29.58	460	-0.07(-0.22%)
Jul 14, 2025	29.65	29.65	29.65	29.65	39	+0.02(+0.07%)
Jul 11, 2025	29.65	29.67	29.63	29.63	437	-0.05(-0.16%)
Jul 10, 2025	29.69	29.71	29.64	29.68	3,114	+0.06(+0.19%)
Jul 09, 2025	29.62	29.62	29.62	29.62	5	+0.10(+0.34%)
Jul 08, 2025	29.53	29.54	29.52	29.52	515	+0.02(+0.07%)
Jul 07, 2025	29.50	29.50	29.50	29.50	100	-0.15(-0.49%)
Jul 03, 2025	29.64	29.64	29.64	29.64	0	+0.15(+0.51%)
Jul 02, 2025	29.50	29.50	29.50	29.50	0	+0.07(+0.22%)