PGIM S&P 500 Buffer 12 ETF - February (NY:FEBP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	29.64	29.64	29.64	29.64	0	+0.15(+0.51%)
Jul 02, 2025	29.50	29.50	29.50	29.50	0	+0.07(+0.22%)
Jul 01, 2025	29.45	29.47	29.43	29.43	3,679	-0.01(-0.05%)
Jun 30, 2025	29.44	29.44	29.44	29.44	185	+0.10(+0.33%)
Jun 27, 2025	29.35	29.35	29.35	29.35	100	+0.07(+0.25%)
Jun 26, 2025	29.27	29.28	29.27	29.27	625	+0.15(+0.51%)
Jun 25, 2025	29.22	29.22	29.12	29.12	359	+0.00(+0.01%)
Jun 24, 2025	29.07	29.12	29.07	29.12	1,393	+0.21(+0.73%)
Jun 23, 2025	28.89	28.91	28.89	28.91	150	+0.20(+0.69%)
Jun 20, 2025	28.71	28.71	28.71	28.71	100	-0.04(-0.15%)
Jun 18, 2025	28.81	28.81	28.76	28.76	730	-0.00(-0.01%)
Jun 17, 2025	28.84	28.84	28.76	28.76	288	-0.17(-0.59%)
Jun 16, 2025	28.93	28.93	28.93	28.93	196	+0.22(+0.76%)
Jun 13, 2025	28.71	28.71	28.71	28.71	100	-0.23(-0.79%)
Jun 12, 2025	28.94	28.94	28.94	28.94	0	+0.07(+0.23%)
Jun 11, 2025	28.91	28.95	28.83	28.87	692	-0.04(-0.14%)
Jun 10, 2025	28.92	28.92	28.92	28.92	0	+0.09(+0.30%)
Jun 09, 2025	28.83	28.83	28.83	28.83	0	+0.01(+0.04%)
Jun 06, 2025	28.88	28.88	28.82	28.82	944	+0.20(+0.69%)
Jun 05, 2025	28.60	28.62	28.60	28.62	125	-0.11(-0.38%)
Jun 04, 2025	28.70	28.73	28.69	28.73	4,374	+0.03(+0.12%)
Jun 03, 2025	28.73	28.73	28.69	28.69	825	+0.12(+0.42%)
Jun 02, 2025	28.57	28.57	28.57	28.57	67	+0.06(+0.21%)
May 30, 2025	28.49	28.52	28.49	28.52	153	+0.03(+0.10%)
May 29, 2025	28.49	28.49	28.49	28.49	120	+0.06(+0.22%)
May 28, 2025	28.43	28.43	28.43	28.43	0	-0.09(-0.31%)
May 27, 2025	28.45	28.51	28.45	28.51	219	+0.36(+1.28%)
May 23, 2025	28.15	28.15	28.15	28.15	100	-0.12(-0.43%)
May 22, 2025	28.27	28.27	28.27	28.27	78	-0.02(-0.08%)
May 21, 2025	28.30	28.30	28.29	28.29	700	-0.27(-0.95%)
May 20, 2025	28.57	28.57	28.56	28.56	100	-0.06(-0.22%)
May 19, 2025	28.65	28.65	28.60	28.63	939	+0.02(+0.06%)
May 16, 2025	28.61	28.61	28.61	28.61	0	+0.13(+0.45%)
May 15, 2025	28.48	28.48	28.48	28.48	0	+0.06(+0.22%)
May 14, 2025	28.42	28.42	28.42	28.42	253	+0.01(+0.02%)
May 13, 2025	28.44	28.49	28.41	28.41	2,154	+0.16(+0.56%)
May 12, 2025	28.15	28.25	28.15	28.25	200	+0.56(+2.04%)
May 09, 2025	27.68	27.69	27.68	27.69	190	-0.02(-0.06%)
May 08, 2025	27.71	27.71	27.71	27.71	0	+0.12(+0.42%)
May 07, 2025	27.59	27.59	27.59	27.59	9	+0.05(+0.20%)
May 06, 2025	27.59	27.59	27.54	27.54	778	-0.12(-0.42%)
May 05, 2025	27.65	27.65	27.65	27.65	0	-0.12(-0.43%)
May 02, 2025	27.77	27.77	27.77	27.77	100	+0.25(+0.90%)