PGIM S&P 500 Buffer 12 ETF - February (NY:FEBP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	31.93	31.93	31.93	31.93	1,861	+0.04(+0.14%)
Dec 23, 2025	31.90	31.90	31.89	31.89	182	+0.05(+0.14%)
Dec 22, 2025	31.83	31.86	31.82	31.84	14,387	+0.12(+0.38%)
Dec 19, 2025	31.72	31.72	31.72	31.72	0	+0.15(+0.47%)
Dec 18, 2025	31.53	31.63	31.53	31.57	1,657	+0.15(+0.48%)
Dec 17, 2025	31.42	31.42	31.42	31.42	0	-0.20(-0.64%)
Dec 16, 2025	31.62	31.62	31.62	31.62	25	-0.02(-0.05%)
Dec 15, 2025	31.64	31.64	31.64	31.64	9	+0.01(+0.02%)
Dec 12, 2025	31.60	31.63	31.60	31.63	1,854	-0.11(-0.34%)
Dec 11, 2025	31.75	31.75	31.74	31.74	609	+0.04(+0.11%)
Dec 10, 2025	31.64	31.70	31.64	31.70	1,006	+0.11(+0.35%)
Dec 09, 2025	31.62	31.62	31.59	31.59	428	+0.01(+0.04%)
Dec 08, 2025	31.71	31.71	31.58	31.58	1,671	-0.04(-0.11%)
Dec 05, 2025	31.65	31.65	31.61	31.61	2,447	+0.04(+0.12%)
Dec 04, 2025	31.59	31.60	31.57	31.57	504	+0.03(+0.11%)
Dec 03, 2025	31.55	31.55	31.54	31.54	211	+0.05(+0.15%)
Dec 02, 2025	31.49	31.49	31.49	31.49	82	+0.05(+0.17%)
Dec 01, 2025	31.47	31.47	31.44	31.44	939	-0.04(-0.11%)
Nov 28, 2025	31.47	31.47	31.47	31.47	0	+0.05(+0.17%)
Nov 26, 2025	31.45	31.45	31.42	31.42	816	+0.11(+0.34%)
Nov 25, 2025	31.30	31.32	31.30	31.31	3,269	+0.15(+0.48%)
Nov 24, 2025	31.17	31.17	31.17	31.17	58	+0.30(+0.98%)
Nov 21, 2025	30.68	30.86	30.68	30.86	613	+0.15(+0.50%)
Nov 20, 2025	30.79	30.84	30.71	30.71	2,543	-0.23(-0.75%)
Nov 19, 2025	30.95	30.97	30.92	30.94	1,192	+0.05(+0.17%)
Nov 18, 2025	30.95	30.95	30.89	30.89	337	-0.12(-0.39%)
Nov 17, 2025	31.12	31.16	31.01	31.01	1,652	-0.13(-0.42%)
Nov 14, 2025	31.16	31.16	31.14	31.14	785	+0.03(+0.09%)
Nov 13, 2025	31.27	31.27	31.11	31.11	2,738	-0.24(-0.76%)
Nov 12, 2025	31.31	31.35	31.31	31.35	2,113	+0.00(+0.01%)
Nov 11, 2025	31.32	31.37	31.32	31.35	1,585	+0.03(+0.08%)
Nov 10, 2025	31.33	31.33	31.32	31.32	901	+0.23(+0.72%)
Nov 07, 2025	30.90	31.10	30.90	31.10	950	+0.02(+0.07%)
Nov 06, 2025	31.16	31.16	31.08	31.08	2,327	-0.15(-0.50%)
Nov 05, 2025	31.27	31.27	31.23	31.23	1,623	+0.07(+0.24%)
Nov 04, 2025	31.20	31.20	31.16	31.16	7,819	-0.13(-0.41%)
Nov 03, 2025	31.31	31.31	31.29	31.29	3,979	+0.03(+0.09%)
Oct 31, 2025	31.29	31.29	31.26	31.26	2,386	+0.03(+0.11%)
Oct 30, 2025	31.22	31.22	31.22	31.22	0	-0.13(-0.40%)
Oct 29, 2025	31.35	31.35	31.35	31.35	135	+0.01(+0.02%)
Oct 28, 2025	31.35	31.38	31.34	31.34	1,649	+0.00(+0.01%)
Oct 27, 2025	31.35	31.35	31.34	31.34	714	+0.12(+0.39%)
Oct 24, 2025	31.22	31.22	31.22	31.22	100	+0.11(+0.34%)
Oct 23, 2025	31.15	31.15	31.11	31.11	1,601	+0.09(+0.30%)
Oct 22, 2025	31.02	31.02	31.02	31.02	0	-0.09(-0.28%)
Oct 21, 2025	31.14	31.14	31.11	31.11	1,546	+0.02(+0.05%)
Oct 20, 2025	31.06	31.11	31.05	31.09	6,111	+0.19(+0.62%)
Oct 17, 2025	30.78	30.90	30.74	30.90	2,559	+0.14(+0.45%)
Oct 16, 2025	30.93	30.93	30.74	30.76	5,074	-0.13(-0.42%)
Oct 15, 2025	30.95	30.95	30.89	30.89	192	+0.05(+0.16%)
Oct 14, 2025	31.46	31.46	30.70	30.84	4,300	-0.05(-0.15%)
Oct 13, 2025	30.75	30.91	30.75	30.89	17,826	+0.29(+0.96%)
Oct 10, 2025	30.60	30.60	30.60	30.60	0	-0.43(-1.39%)
Oct 09, 2025	31.03	31.03	31.03	31.03	100	-0.04(-0.14%)
Oct 08, 2025	31.03	31.07	31.03	31.07	100	+0.08(+0.26%)
Oct 07, 2025	30.96	30.99	30.96	30.99	2,672	-0.07(-0.21%)
Oct 06, 2025	31.05	31.05	31.05	31.05	21	+0.04(+0.12%)
Oct 03, 2025	31.04	31.04	31.02	31.02	175	+0.02(+0.06%)
Oct 02, 2025	31.00	31.00	31.00	31.00	3	-0.01(-0.02%)