Fidelity Women's Leadership ETF (NY: FDWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	22.80	22.80	22.80	22.80	156	+0.02(+0.10%)
Nov 01, 2024	22.77	22.77	22.77	22.77	100	+0.09(+0.39%)
Oct 31, 2024	22.85	22.85	22.69	22.69	190	-0.40(-1.75%)
Oct 30, 2024	23.13	23.13	23.09	23.09	249	-0.11(-0.46%)
Oct 29, 2024	23.20	23.20	23.20	23.20	144	+0.01(+0.03%)
Oct 28, 2024	23.19	23.19	23.19	23.19	128	+0.11(+0.49%)
Oct 25, 2024	23.08	23.08	23.08	23.08	258	-0.03(-0.15%)
Oct 24, 2024	23.11	23.11	23.11	23.11	140	+0.03(+0.15%)
Oct 23, 2024	23.08	23.08	23.08	23.08	79	-0.17(-0.71%)
Oct 22, 2024	23.24	23.24	23.24	23.24	10	-0.05(-0.22%)
Oct 21, 2024	23.29	23.29	23.29	23.29	321	-0.16(-0.70%)
Oct 18, 2024	23.46	23.46	23.46	23.46	100	+0.02(+0.09%)
Oct 17, 2024	23.54	23.54	23.44	23.44	2,065	-0.11(-0.45%)
Oct 16, 2024	23.54	23.54	23.54	23.54	144	+0.20(+0.84%)
Oct 15, 2024	23.35	23.35	23.35	23.35	246	-0.20(-0.84%)
Oct 14, 2024	23.54	23.55	23.54	23.55	226	+0.16(+0.68%)
Oct 11, 2024	23.34	23.39	23.34	23.39	606	+0.22(+0.93%)
Oct 10, 2024	23.17	23.17	23.17	23.17	60	-0.08(-0.33%)
Oct 09, 2024	23.25	23.25	23.25	23.25	9	+0.11(+0.48%)
Oct 08, 2024	23.14	23.14	23.14	23.14	80	+0.13(+0.58%)
Oct 07, 2024	23.01	23.01	23.01	23.01	168	-0.20(-0.84%)
Oct 04, 2024	23.20	23.20	23.20	23.20	205	+0.23(+0.99%)
Oct 03, 2024	22.97	22.97	22.97	22.97	1	-0.07(-0.32%)
Oct 02, 2024	23.06	23.06	23.05	23.05	921	-0.04(-0.15%)
Oct 01, 2024	23.08	23.08	23.08	23.08	74	-0.28(-1.18%)
Sep 30, 2024	23.24	23.36	23.24	23.36	205	+0.04(+0.18%)
Sep 27, 2024	23.32	23.32	23.32	23.32	100	+0.01(+0.06%)
Sep 26, 2024	23.30	23.30	23.30	23.30	39	+0.24(+1.04%)
Sep 25, 2024	23.06	23.06	23.06	23.06	517	-0.10(-0.44%)
Sep 24, 2024	23.13	23.16	23.13	23.16	662	+0.07(+0.31%)
Sep 23, 2024	23.09	23.09	23.09	23.09	444	+0.03(+0.13%)
Sep 20, 2024	23.06	23.06	23.06	23.06	100	-0.13(-0.56%)
Sep 19, 2024	23.19	23.19	23.19	23.19	41	+0.36(+1.60%)
Sep 18, 2024	22.83	22.83	22.83	22.83	25	-0.00(-0.01%)
Sep 17, 2024	22.83	22.83	22.83	22.83	28	+0.05(+0.22%)
Sep 16, 2024	22.73	22.78	22.73	22.78	142	+0.07(+0.31%)
Sep 13, 2024	22.75	22.75	22.71	22.71	180	+0.21(+0.92%)
Sep 12, 2024	22.50	22.50	22.50	22.50	6	+0.13(+0.59%)
Sep 11, 2024	22.37	22.37	22.37	22.37	8	+0.29(+1.30%)
Sep 10, 2024	22.09	22.09	22.09	22.09	271	+0.05(+0.23%)
Sep 09, 2024	22.04	22.04	22.04	22.04	47	+0.20(+0.91%)
Sep 06, 2024	22.14	22.14	21.84	21.84	235	-0.34(-1.53%)
Sep 05, 2024	22.15	22.18	22.15	22.18	203	-0.09(-0.42%)
Sep 04, 2024	22.13	22.27	22.13	22.27	157	-0.02(-0.09%)