Fidelity Momentum Factor ETF (NY:FDMO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	85.30	85.71	84.60	85.10	24,107	+0.60(+0.71%)
Oct 30, 2025	85.07	85.59	84.48	84.50	28,560	-1.31(-1.53%)
Oct 29, 2025	85.81	85.97	85.11	85.81	30,866	+0.36(+0.42%)
Oct 28, 2025	85.60	85.68	85.20	85.45	103,922	+0.23(+0.27%)
Oct 27, 2025	84.99	85.22	84.80	85.22	22,032	+1.14(+1.36%)
Oct 24, 2025	84.02	84.26	84.02	84.08	18,501	+1.01(+1.22%)
Oct 23, 2025	82.54	83.23	82.25	83.07	20,456	+0.90(+1.10%)
Oct 22, 2025	83.09	83.09	81.52	82.16	23,604	-0.70(-0.85%)
Oct 21, 2025	82.99	83.06	82.71	82.87	23,730	-0.22(-0.27%)
Oct 20, 2025	82.83	83.15	82.79	83.09	19,148	+0.89(+1.08%)
Oct 17, 2025	81.69	82.38	81.36	82.20	20,891	+0.17(+0.21%)
Oct 16, 2025	83.11	83.42	81.69	82.03	31,179	-0.62(-0.75%)
Oct 15, 2025	83.00	83.53	82.13	82.65	17,104	+0.36(+0.43%)
Oct 14, 2025	81.94	82.93	81.20	82.29	27,812	-0.55(-0.66%)
Oct 13, 2025	82.36	82.88	82.00	82.84	43,401	+1.81(+2.23%)
Oct 10, 2025	83.55	83.97	81.03	81.03	41,612	-2.56(-3.06%)
Oct 09, 2025	83.64	83.64	83.23	83.59	21,709	+0.02(+0.02%)
Oct 08, 2025	83.13	83.68	83.04	83.57	24,716	+0.65(+0.78%)
Oct 07, 2025	83.20	83.26	82.49	82.92	38,082	-0.26(-0.31%)
Oct 06, 2025	83.27	83.51	82.93	83.18	25,981	+0.24(+0.28%)
Oct 03, 2025	83.57	83.57	82.73	82.94	24,332	-0.32(-0.38%)
Oct 02, 2025	83.47	83.47	82.91	83.26	74,004	+0.22(+0.26%)
Oct 01, 2025	82.76	83.24	82.51	83.04	45,447	-0.13(-0.16%)
Sep 30, 2025	82.94	83.17	82.49	83.17	32,497	+0.28(+0.34%)
Sep 29, 2025	82.89	83.26	82.78	82.89	20,666	+0.50(+0.61%)
Sep 26, 2025	82.01	82.42	81.79	82.39	23,242	+0.52(+0.64%)
Sep 25, 2025	81.77	82.12	81.26	81.87	41,711	-0.35(-0.43%)
Sep 24, 2025	82.99	83.28	82.22	82.22	24,970	-0.53(-0.64%)
Sep 23, 2025	83.27	83.27	82.64	82.75	33,172	-0.45(-0.54%)
Sep 22, 2025	82.88	83.36	82.81	83.20	41,043	-0.09(-0.10%)
Sep 19, 2025	83.08	83.29	82.70	83.29	23,704	+0.54(+0.65%)
Sep 18, 2025	82.47	82.95	82.22	82.75	37,111	+0.91(+1.12%)
Sep 17, 2025	82.02	82.04	81.41	81.83	18,258	-0.25(-0.30%)
Sep 16, 2025	82.47	82.47	81.81	82.08	20,014	-0.12(-0.15%)
Sep 15, 2025	82.18	82.48	82.17	82.20	27,541	+0.32(+0.39%)
Sep 12, 2025	81.71	82.04	81.66	81.88	24,625	+0.20(+0.24%)
Sep 11, 2025	81.26	81.86	81.21	81.68	29,948	+0.52(+0.64%)
Sep 10, 2025	81.37	81.54	80.92	81.16	26,453	+0.39(+0.48%)
Sep 09, 2025	80.35	80.77	80.14	80.77	15,028	+0.50(+0.62%)
Sep 08, 2025	79.98	80.41	79.98	80.28	16,058	+0.79(+0.99%)
Sep 05, 2025	80.27	80.27	78.82	79.49	15,866	-0.27(-0.33%)
Sep 04, 2025	79.23	79.76	79.11	79.76	18,120	+0.88(+1.11%)
Sep 03, 2025	78.92	79.20	78.54	78.88	17,609	+0.32(+0.41%)