Fidelity Momentum Factor ETF (NY:FDMO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	82.33	82.63	82.32	82.35	27,492	+0.32(+0.39%)
Sep 12, 2025	81.86	82.19	81.81	82.03	24,581	+0.20(+0.24%)
Sep 11, 2025	81.41	82.01	81.36	81.83	29,895	+0.52(+0.64%)
Sep 10, 2025	81.52	81.69	81.06	81.31	26,406	+0.39(+0.48%)
Sep 09, 2025	80.49	80.92	80.28	80.92	15,001	+0.50(+0.62%)
Sep 08, 2025	80.12	80.55	80.12	80.42	16,030	+0.79(+0.99%)
Sep 05, 2025	80.41	80.41	78.96	79.63	15,838	-0.27(-0.33%)
Sep 04, 2025	79.37	79.90	79.25	79.90	18,088	+0.88(+1.11%)
Sep 03, 2025	79.06	79.34	78.68	79.02	17,578	+0.32(+0.41%)
Sep 02, 2025	78.10	78.79	77.80	78.70	32,791	-0.63(-0.79%)
Aug 29, 2025	80.02	80.05	79.15	79.33	13,451	-0.81(-1.01%)
Aug 28, 2025	79.43	80.27	79.43	80.14	16,059	+0.69(+0.87%)
Aug 27, 2025	79.30	79.63	79.20	79.45	17,281	+0.17(+0.21%)
Aug 26, 2025	78.72	79.33	78.72	79.28	17,494	+0.51(+0.65%)
Aug 25, 2025	78.79	79.16	78.70	78.77	17,333	-0.02(-0.03%)
Aug 22, 2025	77.80	79.09	77.80	78.79	14,457	+1.08(+1.39%)
Aug 21, 2025	77.57	77.96	77.43	77.71	10,822	-0.22(-0.28%)
Aug 20, 2025	77.73	77.93	76.75	77.93	25,462	+0.01(+0.01%)
Aug 19, 2025	78.91	78.91	77.72	77.92	21,154	-1.19(-1.50%)
Aug 18, 2025	79.00	79.11	78.82	79.11	16,374	+0.08(+0.10%)
Aug 15, 2025	79.40	79.40	78.82	79.03	13,368	-0.34(-0.43%)
Aug 14, 2025	79.27	79.50	79.04	79.37	19,391	-0.12(-0.15%)
Aug 13, 2025	79.97	79.97	79.14	79.49	14,881	-0.09(-0.11%)
Aug 12, 2025	79.36	79.57	78.97	79.57	13,948	+0.65(+0.83%)
Aug 11, 2025	79.09	79.38	78.71	78.92	27,504	-0.12(-0.16%)
Aug 08, 2025	78.67	79.16	78.67	79.04	26,341	+0.66(+0.85%)
Aug 07, 2025	78.72	78.84	77.97	78.38	25,260	+0.21(+0.27%)
Aug 06, 2025	77.49	78.25	77.40	78.17	11,967	+0.81(+1.05%)
Aug 05, 2025	77.98	78.15	77.21	77.36	10,858	-0.43(-0.55%)
Aug 04, 2025	77.17	77.78	77.17	77.78	11,329	+1.32(+1.72%)
Aug 01, 2025	77.01	77.07	76.22	76.47	20,674	-1.36(-1.75%)
Jul 31, 2025	78.92	78.92	77.83	77.83	10,422	+0.22(+0.29%)
Jul 30, 2025	77.52	77.90	77.42	77.61	10,226	+0.23(+0.30%)
Jul 29, 2025	77.97	78.03	77.35	77.38	20,139	-0.45(-0.58%)
Jul 28, 2025	77.84	78.10	77.44	77.83	18,295	+0.16(+0.21%)
Jul 25, 2025	77.40	77.83	77.40	77.67	12,242	+0.33(+0.43%)
Jul 24, 2025	77.35	77.51	77.21	77.34	15,957	+0.16(+0.21%)
Jul 23, 2025	76.87	77.18	76.73	77.18	10,390	+0.59(+0.77%)
Jul 22, 2025	76.81	76.81	76.17	76.59	19,286	-0.52(-0.68%)
Jul 21, 2025	77.32	77.47	76.91	77.11	21,887	+0.07(+0.10%)
Jul 18, 2025	77.49	77.49	76.89	77.04	7,303	-0.01(-0.02%)
Jul 17, 2025	76.73	77.20	76.73	77.05	65,725	+0.37(+0.48%)
Jul 16, 2025	76.50	76.71	75.76	76.68	17,551	+0.35(+0.46%)
Jul 15, 2025	76.83	76.83	76.30	76.33	21,427	-0.13(-0.18%)
Jul 14, 2025	75.93	76.47	75.87	76.46	19,058	+0.73(+0.96%)
Jul 11, 2025	75.88	76.15	75.67	75.73	22,002	-0.45(-0.59%)
Jul 10, 2025	76.20	76.26	75.65	76.18	28,077	+0.03(+0.04%)
Jul 09, 2025	75.76	76.15	75.66	76.15	9,872	+0.65(+0.86%)
Jul 08, 2025	75.88	75.88	75.26	75.50	15,223	-0.33(-0.44%)
Jul 07, 2025	75.86	75.93	75.55	75.83	19,081	-0.24(-0.31%)
Jul 03, 2025	75.62	76.17	75.50	76.07	32,507	+0.84(+1.11%)
Jul 02, 2025	75.04	75.35	74.94	75.23	12,640	+0.23(+0.31%)