Fidelity Enhanced High Yield ETF (NY:FDHY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	49.10	49.19	49.04	49.10	33,225	+0.00(+0.00%)
Oct 30, 2025	49.20	49.27	49.04	49.10	30,615	-0.05(-0.09%)
Oct 29, 2025	48.94	49.33	48.94	49.15	57,689	-0.18(-0.36%)
Oct 28, 2025	49.42	49.42	49.20	49.33	56,476	-0.01(-0.02%)
Oct 27, 2025	49.19	49.37	49.15	49.34	80,527	+0.12(+0.24%)
Oct 24, 2025	49.02	49.23	49.02	49.22	56,990	+0.19(+0.39%)
Oct 23, 2025	49.09	49.10	48.94	49.02	45,753	+0.05(+0.10%)
Oct 22, 2025	49.18	49.18	48.94	48.98	41,170	-0.06(-0.12%)
Oct 21, 2025	48.97	49.13	48.97	49.04	26,705	-0.01(-0.02%)
Oct 20, 2025	48.93	49.11	48.85	49.05	45,989	+0.10(+0.20%)
Oct 17, 2025	48.94	49.03	48.77	48.95	19,291	+0.11(+0.22%)
Oct 16, 2025	49.08	49.08	48.84	48.84	48,376	-0.14(-0.28%)
Oct 15, 2025	48.83	49.04	48.83	48.98	65,455	+0.15(+0.30%)
Oct 14, 2025	48.51	48.89	48.49	48.83	104,592	-0.08(-0.16%)
Oct 13, 2025	48.56	49.04	48.53	48.91	33,922	+0.37(+0.76%)
Oct 10, 2025	48.77	49.01	48.54	48.54	54,545	-0.27(-0.55%)
Oct 09, 2025	48.86	48.96	48.48	48.81	61,373	-0.12(-0.24%)
Oct 08, 2025	49.12	49.12	48.89	48.93	64,972	+0.00(+0.00%)
Oct 07, 2025	48.97	49.02	48.89	48.93	59,424	-0.05(-0.10%)
Oct 06, 2025	49.03	49.03	48.97	48.98	37,983	-0.05(-0.10%)
Oct 03, 2025	49.11	49.11	48.99	49.03	46,380	+0.02(+0.04%)
Oct 02, 2025	49.02	49.09	48.89	49.01	39,160	-0.04(-0.09%)
Oct 01, 2025	49.12	49.12	48.99	49.05	41,011	+0.01(+0.03%)
Sep 30, 2025	49.24	49.28	48.99	49.04	42,328	-0.05(-0.10%)
Sep 29, 2025	48.93	49.10	48.93	49.09	39,703	+0.06(+0.13%)
Sep 26, 2025	49.05	49.05	48.88	49.02	28,649	+0.09(+0.18%)
Sep 25, 2025	49.01	49.01	48.84	48.94	43,826	-0.08(-0.16%)
Sep 24, 2025	49.19	49.19	49.00	49.01	32,468	-0.11(-0.22%)
Sep 23, 2025	49.10	49.16	48.99	49.12	31,922	+0.01(+0.02%)
Sep 22, 2025	49.07	49.17	48.99	49.11	49,485	+0.04(+0.08%)
Sep 19, 2025	49.03	49.09	48.96	49.07	30,295	+0.02(+0.04%)
Sep 18, 2025	49.05	49.05	48.97	49.05	32,682	+0.05(+0.10%)
Sep 17, 2025	48.99	49.07	48.94	49.00	33,114	-0.09(-0.18%)
Sep 16, 2025	49.16	49.16	48.90	49.09	60,085	+0.04(+0.08%)
Sep 15, 2025	49.03	49.05	48.94	49.05	38,827	+0.18(+0.36%)
Sep 12, 2025	48.80	48.99	48.80	48.88	15,961	-0.05(-0.10%)
Sep 11, 2025	48.78	48.94	48.75	48.93	28,546	+0.07(+0.14%)
Sep 10, 2025	48.74	48.92	48.69	48.86	29,763	+0.10(+0.20%)
Sep 09, 2025	48.92	48.92	48.68	48.76	39,035	-0.07(-0.14%)
Sep 08, 2025	48.87	48.98	48.76	48.83	50,995	+0.07(+0.14%)
Sep 05, 2025	48.67	48.80	48.65	48.76	66,410	+0.10(+0.20%)
Sep 04, 2025	48.65	48.98	48.56	48.66	34,298	+0.10(+0.20%)
Sep 03, 2025	48.48	48.60	48.37	48.56	30,415	+0.08(+0.16%)