Federated Hermes Short Duration Corporate ETF (NY:FCSH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	24.43	24.43	24.43	24.43	100	-0.01(-0.04%)
Dec 04, 2025	24.43	24.47	24.43	24.44	569	-0.03(-0.12%)
Dec 03, 2025	24.45	24.48	24.44	24.47	3,009	+0.05(+0.19%)
Dec 02, 2025	24.42	24.42	24.42	24.42	33	+0.00(+0.00%)
Dec 01, 2025	24.42	24.45	24.42	24.42	3,072	-0.03(-0.11%)
Nov 28, 2025	24.45	24.45	24.45	24.45	104	+0.00(+0.00%)
Nov 26, 2025	24.45	24.45	24.45	24.45	100	+0.00(+0.02%)
Nov 25, 2025	24.42	24.44	24.42	24.44	249	+0.02(+0.07%)
Nov 24, 2025	24.39	24.43	24.39	24.42	3,722	+0.03(+0.14%)
Nov 21, 2025	24.39	24.39	24.39	24.39	387	+0.02(+0.09%)
Nov 20, 2025	24.37	24.37	24.37	24.37	419	+0.02(+0.07%)
Nov 19, 2025	24.36	24.37	24.35	24.35	892	+0.00(+0.02%)
Nov 18, 2025	24.47	24.47	24.35	24.35	6,853	+0.02(+0.08%)
Nov 17, 2025	24.32	24.52	24.32	24.33	8,183	-0.01(-0.02%)
Nov 14, 2025	24.34	24.34	24.33	24.33	951	+0.00(+0.02%)
Nov 13, 2025	24.34	24.36	24.14	24.33	6,964	-0.02(-0.10%)
Nov 12, 2025	24.36	24.39	24.34	24.35	2,449	-0.02(-0.06%)
Nov 11, 2025	24.37	24.37	24.37	24.37	510	+0.04(+0.16%)
Nov 10, 2025	24.33	24.33	24.33	24.33	2,015	-0.02(-0.08%)
Nov 07, 2025	24.35	24.35	24.35	24.35	100	+0.00(+0.00%)
Nov 06, 2025	24.35	24.35	24.35	24.35	5	+0.04(+0.16%)
Nov 05, 2025	24.31	24.31	24.31	24.31	5	-0.01(-0.05%)
Nov 04, 2025	24.32	24.32	24.32	24.32	20	+0.02(+0.07%)
Nov 03, 2025	24.33	24.30	24.30	24.30	1,328	-0.01(-0.04%)
Oct 31, 2025	24.32	24.32	24.31	24.31	403	-0.02(-0.07%)
Oct 30, 2025	24.33	24.34	24.33	24.33	1,983	-0.01(-0.06%)
Oct 29, 2025	24.39	24.39	24.34	24.34	368	-0.05(-0.22%)
Oct 28, 2025	24.40	24.40	24.40	24.40	7	+0.00(+0.02%)
Oct 27, 2025	24.39	24.39	24.39	24.39	58	+0.01(+0.02%)
Oct 24, 2025	24.39	24.39	24.39	24.39	114	+0.01(+0.02%)
Oct 23, 2025	24.38	24.38	24.38	24.38	9	-0.00(-0.02%)
Oct 22, 2025	24.38	24.40	24.38	24.39	1,564	+0.00(+0.02%)
Oct 21, 2025	24.38	24.38	24.38	24.38	140	+0.00(+0.02%)
Oct 20, 2025	24.40	24.40	24.38	24.38	2,436	-0.02(-0.10%)
Oct 17, 2025	24.40	24.47	24.40	24.40	5,171	-0.00(-0.02%)
Oct 16, 2025	24.41	24.41	24.41	24.41	6	+0.03(+0.13%)
Oct 15, 2025	24.38	24.38	24.37	24.37	1,048	+0.00(+0.02%)
Oct 14, 2025	24.34	24.39	24.34	24.37	557	+0.03(+0.14%)
Oct 13, 2025	24.34	24.34	24.34	24.34	8	+0.01(+0.04%)
Oct 10, 2025	24.32	24.33	24.32	24.33	140	+0.02(+0.10%)
Oct 09, 2025	24.29	24.31	24.26	24.30	6,919	+0.02(+0.08%)
Oct 08, 2025	24.29	24.30	24.27	24.28	3,416	-0.01(-0.06%)
Oct 07, 2025	24.30	24.30	24.28	24.30	2,027	+0.02(+0.08%)
Oct 06, 2025	24.28	24.28	24.28	24.28	22	-0.02(-0.06%)
Oct 03, 2025	24.29	24.29	24.29	24.29	100	-0.01(-0.04%)
Oct 02, 2025	24.30	24.30	24.30	24.30	24	+0.00(+0.02%)