abrdn Asia-Pacific Income Fund, Inc (NY:FAX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	16.21	16.22	16.05	16.11	109,247	-0.05(-0.31%)
Jul 30, 2025	16.15	16.18	16.06	16.16	167,219	+0.02(+0.12%)
Jul 29, 2025	16.15	16.18	16.09	16.14	123,877	+0.03(+0.19%)
Jul 28, 2025	16.04	16.12	16.01	16.11	236,390	+0.12(+0.75%)
Jul 25, 2025	15.86	16.01	15.86	15.99	82,698	+0.14(+0.88%)
Jul 24, 2025	15.85	15.92	15.84	15.85	114,935	-0.03(-0.16%)
Jul 23, 2025	15.90	15.93	15.85	15.88	92,919	-0.03(-0.19%)
Jul 22, 2025	15.87	15.90	15.83	15.90	96,385	+0.09(+0.56%)
Jul 21, 2025	15.82	15.93	15.76	15.82	116,626	-0.02(-0.13%)
Jul 18, 2025	15.83	15.84	15.75	15.84	161,062	+0.05(+0.31%)
Jul 17, 2025	15.72	15.80	15.72	15.79	113,940	+0.05(+0.31%)
Jul 16, 2025	15.79	15.88	15.70	15.74	143,796	-0.05(-0.31%)
Jul 15, 2025	15.90	15.93	15.67	15.79	219,606	-0.01(-0.06%)
Jul 14, 2025	16.00	16.00	15.69	15.80	159,675	-0.15(-0.93%)
Jul 11, 2025	15.92	16.08	15.89	15.94	98,025	+0.02(+0.12%)
Jul 10, 2025	15.93	16.08	15.88	15.92	147,207	+0.04(+0.25%)
Jul 09, 2025	15.95	16.28	15.85	15.88	225,959	+0.01(+0.06%)
Jul 08, 2025	16.01	16.02	15.77	15.88	136,297	-0.06(-0.37%)
Jul 07, 2025	16.19	16.21	15.90	15.93	97,502	-0.24(-1.47%)
Jul 03, 2025	16.24	16.27	16.15	16.17	75,479	-0.04(-0.24%)
Jul 02, 2025	16.03	16.25	15.75	16.21	281,590	+0.21(+1.30%)
Jul 01, 2025	15.79	16.03	15.79	16.00	229,936	+0.25(+1.57%)
Jun 30, 2025	15.82	16.78	15.71	15.76	373,730	-0.02(-0.13%)
Jun 27, 2025	15.69	15.82	15.65	15.78	187,698	+0.08(+0.50%)
Jun 26, 2025	15.62	15.70	15.56	15.70	154,932	+0.09(+0.57%)
Jun 25, 2025	15.57	15.63	15.49	15.61	129,457	+0.07(+0.45%)
Jun 24, 2025	15.48	15.56	15.44	15.54	114,633	+0.09(+0.58%)
Jun 23, 2025	15.55	15.57	15.36	15.45	127,594	-0.01(-0.10%)
Jun 20, 2025	15.58	15.63	15.43	15.46	160,753	+0.00(+0.00%)
Jun 18, 2025	15.50	15.57	15.44	15.46	119,009	-0.04(-0.25%)
Jun 17, 2025	15.57	15.61	15.48	15.50	120,488	-0.04(-0.26%)
Jun 16, 2025	15.58	15.63	15.53	15.54	137,077	-0.01(-0.06%)
Jun 13, 2025	15.43	15.55	15.43	15.55	95,019	+0.10(+0.63%)
Jun 12, 2025	15.44	15.49	15.43	15.45	88,770	+0.03(+0.19%)
Jun 11, 2025	15.46	15.48	15.34	15.43	117,923	+0.00(+0.00%)
Jun 10, 2025	15.44	15.48	15.40	15.43	82,079	+0.03(+0.19%)
Jun 09, 2025	15.45	15.45	15.37	15.40	83,693	-0.03(-0.19%)
Jun 06, 2025	15.45	15.47	15.42	15.43	53,201	+0.05(+0.32%)
Jun 05, 2025	15.47	15.48	15.38	15.38	96,136	-0.08(-0.51%)
Jun 04, 2025	15.41	15.46	15.37	15.45	71,865	+0.09(+0.57%)
Jun 03, 2025	15.30	15.39	15.23	15.37	58,653	+0.11(+0.71%)