FT U.S. Equity Buffer ETF August (NY: FAUG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	45.67	45.73	45.56	45.66	207,329	+0.08(+0.18%)
Sep 25, 2024	45.66	45.66	45.53	45.58	850,742	-0.01(-0.02%)
Sep 24, 2024	45.53	45.63	45.43	45.59	531,632	+0.02(+0.04%)
Sep 23, 2024	45.51	45.57	45.46	45.57	311,228	+0.16(+0.35%)
Sep 20, 2024	45.34	45.49	45.32	45.41	31,848	-0.11(-0.24%)
Sep 19, 2024	45.41	45.58	45.37	45.52	91,940	+0.48(+1.06%)
Sep 18, 2024	45.07	45.37	45.03	45.04	64,807	-0.09(-0.19%)
Sep 17, 2024	45.27	45.28	45.00	45.13	59,642	+0.01(+0.02%)
Sep 16, 2024	45.14	45.14	44.95	45.12	36,245	+0.05(+0.11%)
Sep 13, 2024	45.02	45.11	44.98	45.07	124,006	+0.14(+0.31%)
Sep 12, 2024	44.69	44.93	44.61	44.93	90,930	+0.28(+0.63%)
Sep 11, 2024	44.44	44.72	43.92	44.65	73,753	+0.27(+0.61%)
Sep 10, 2024	44.29	44.38	44.09	44.38	77,239	+0.11(+0.25%)
Sep 09, 2024	44.22	44.32	44.04	44.27	122,818	+0.35(+0.80%)
Sep 06, 2024	44.40	44.46	43.87	43.92	80,755	-0.44(-0.98%)
Sep 05, 2024	44.56	44.59	44.25	44.36	85,241	-0.08(-0.19%)
Sep 04, 2024	44.48	44.63	44.36	44.44	142,722	-0.07(-0.16%)
Sep 03, 2024	45.03	45.03	44.37	44.51	119,798	-0.62(-1.37%)
Aug 30, 2024	45.05	45.13	44.73	45.13	94,894	+0.32(+0.71%)
Aug 29, 2024	44.82	45.08	44.77	44.81	97,902	+0.01(+0.02%)
Aug 28, 2024	45.04	45.04	44.63	44.80	97,914	-0.16(-0.36%)
Aug 27, 2024	44.90	44.98	44.76	44.96	51,112	+0.04(+0.09%)
Aug 26, 2024	45.11	45.11	44.82	44.92	61,483	-0.05(-0.11%)
Aug 23, 2024	44.85	44.98	44.73	44.97	53,317	+0.33(+0.74%)
Aug 22, 2024	45.15	45.51	44.57	44.64	446,785	-0.19(-0.42%)
Aug 21, 2024	44.91	44.92	43.57	44.83	737,333	+0.04(+0.09%)
Aug 20, 2024	44.87	44.89	44.72	44.79	251,818	-0.01(-0.02%)
Aug 19, 2024	44.72	44.85	44.54	44.80	414,194	+0.21(+0.47%)
Aug 16, 2024	44.63	44.63	44.53	44.59	1,337,830	+0.02(+0.05%)
Aug 15, 2024	44.66	44.68	44.51	44.57	66,022	+0.02(+0.04%)
Aug 14, 2024	44.51	44.56	44.48	44.55	34,030	+0.04(+0.10%)
Aug 13, 2024	44.42	44.52	44.42	44.51	16,474	+0.09(+0.21%)
Aug 12, 2024	44.52	44.52	44.40	44.41	10,901	+0.02(+0.03%)
Aug 09, 2024	44.31	44.43	44.30	44.40	14,084	+0.15(+0.34%)
Aug 08, 2024	44.02	44.28	44.02	44.24	5,058	+0.43(+0.97%)
Aug 07, 2024	44.24	44.27	43.79	43.82	29,857	-0.15(-0.34%)
Aug 06, 2024	43.97	44.16	43.93	43.97	85,174	+0.47(+1.08%)
Aug 05, 2024	43.11	43.90	43.11	43.50	41,672	-0.67(-1.52%)
Aug 02, 2024	44.02	44.23	43.98	44.17	11,552	-0.14(-0.31%)
Aug 01, 2024	44.38	44.41	44.29	44.31	20,619	-0.09(-0.20%)
Jul 31, 2024	44.37	44.43	44.36	44.40	7,507	+0.09(+0.20%)
Jul 30, 2024	44.38	44.38	44.28	44.31	8,753	-0.04(-0.09%)
Jul 29, 2024	44.14	44.37	44.14	44.35	7,239	+0.06(+0.14%)
Jul 26, 2024	44.30	44.35	44.28	44.29	10,132	+0.11(+0.25%)
Jul 25, 2024	44.18	44.34	44.18	44.18	16,206	-0.07(-0.16%)
Jul 24, 2024	44.27	44.32	44.24	44.25	33,257	-0.08(-0.19%)
Jul 23, 2024	44.33	44.38	44.31	44.33	85,731	-0.00(-0.00%)
Jul 22, 2024	44.41	44.41	44.31	44.34	21,272	+0.09(+0.21%)
Jul 19, 2024	44.31	44.31	44.24	44.24	47,406	-0.02(-0.06%)
Jul 18, 2024	44.30	44.31	44.24	44.27	103,590	-0.02(-0.04%)
Jul 17, 2024	44.27	44.34	44.27	44.28	19,425	-0.04(-0.08%)
Jul 16, 2024	44.30	44.35	44.28	44.32	7,875	+0.04(+0.09%)
Jul 15, 2024	44.29	44.35	44.27	44.28	8,324	+0.00(+0.00%)
Jul 12, 2024	44.24	44.31	44.24	44.28	7,447	+0.05(+0.11%)
Jul 11, 2024	44.24	44.27	44.23	44.23	6,488	-0.03(-0.07%)
Jul 10, 2024	44.26	44.30	44.24	44.26	12,181	+0.01(+0.03%)
Jul 09, 2024	44.29	44.29	44.23	44.25	8,125	+0.01(+0.02%)
Jul 08, 2024	44.22	44.27	44.21	44.24	9,648	+0.03(+0.06%)
Jul 05, 2024	44.22	44.25	44.19	44.21	8,597	+0.04(+0.09%)
Jul 03, 2024	44.16	44.21	44.15	44.17	277,794	+0.01(+0.02%)
Jul 02, 2024	44.20	44.20	44.11	44.16	45,293	+0.04(+0.09%)