Financial Bull 3X Direxion (NY: FAS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	100.70	102.82	99.78	100.99	575,638	+1.09(+1.09%)
Jun 27, 2024	99.58	100.41	98.29	99.90	476,848	-0.78(-0.77%)
Jun 26, 2024	101.12	101.12	99.01	100.68	453,731	-1.38(-1.35%)
Jun 25, 2024	104.35	105.17	101.55	102.06	428,105	-2.67(-2.55%)
Jun 24, 2024	102.51	106.73	102.27	104.73	714,036	+2.81(+2.76%)
Jun 21, 2024	102.62	102.62	100.01	101.92	355,933	-0.99(-0.96%)
Jun 20, 2024	100.84	103.79	100.45	102.91	461,976	+1.58(+1.56%)
Jun 18, 2024	99.37	101.46	98.96	101.33	342,841	+1.74(+1.74%)
Jun 17, 2024	96.54	99.69	95.85	99.59	439,007	+2.37(+2.44%)
Jun 14, 2024	95.96	97.68	95.15	97.22	493,070	-0.85(-0.86%)
Jun 13, 2024	98.44	98.44	96.15	98.07	508,697	-0.45(-0.46%)
Jun 12, 2024	101.57	102.22	98.05	98.52	622,865	+0.09(+0.09%)
Jun 11, 2024	101.03	101.03	97.33	98.43	681,075	-3.77(-3.69%)
Jun 10, 2024	102.13	102.61	100.28	102.20	329,992	-1.20(-1.16%)
Jun 07, 2024	101.89	105.19	101.66	103.39	498,371	+1.01(+0.98%)
Jun 06, 2024	102.61	103.78	101.10	102.39	584,546	-0.04(-0.04%)
Jun 05, 2024	102.58	102.72	100.24	102.43	326,942	+0.84(+0.82%)
Jun 04, 2024	101.63	103.81	100.16	101.59	301,863	-1.55(-1.50%)
Jun 03, 2024	105.23	105.45	100.21	103.13	644,717	-1.94(-1.84%)
May 31, 2024	101.67	105.25	100.35	105.07	518,143	+4.20(+4.16%)
May 30, 2024	99.44	101.30	98.65	100.87	336,325	+1.80(+1.81%)
May 29, 2024	99.35	100.06	98.24	99.07	590,698	-2.58(-2.54%)
May 28, 2024	104.45	104.45	100.64	101.66	480,335	-3.43(-3.26%)
May 24, 2024	104.02	105.17	103.96	105.09	329,416	+2.06(+2.00%)
May 23, 2024	107.73	107.74	102.24	103.02	926,158	-5.12(-4.73%)
May 22, 2024	109.10	110.48	107.32	108.14	379,299	-1.59(-1.45%)
May 21, 2024	108.17	110.12	108.17	109.73	382,151	+1.70(+1.57%)
May 20, 2024	111.50	112.15	107.73	108.03	590,444	-4.00(-3.57%)
May 17, 2024	110.53	112.08	110.22	112.03	377,168	+2.00(+1.81%)
May 16, 2024	110.39	111.69	109.97	110.04	483,394	-0.20(-0.18%)
May 15, 2024	108.99	110.50	108.45	110.24	413,310	+2.50(+2.32%)
May 14, 2024	107.14	108.04	106.23	107.73	301,753	+1.28(+1.20%)
May 13, 2024	108.56	108.99	106.29	106.46	274,804	-1.21(-1.12%)
May 10, 2024	107.43	108.16	107.16	107.66	375,903	+1.36(+1.28%)
May 09, 2024	103.50	106.43	103.30	106.31	449,835	+2.17(+2.09%)
May 08, 2024	102.77	104.69	101.92	104.13	254,504	+1.14(+1.10%)
May 07, 2024	102.91	103.68	102.35	102.99	296,410	+1.04(+1.02%)
May 06, 2024	100.29	102.03	99.94	101.96	374,238	+3.38(+3.43%)
May 03, 2024	99.41	100.02	96.94	98.58	451,844	+0.93(+0.95%)
May 02, 2024	98.99	99.46	95.68	97.65	643,667	+0.60(+0.62%)
May 01, 2024	96.84	100.51	96.56	97.05	535,179	-0.12(-0.12%)
Apr 30, 2024	99.36	99.94	97.11	97.17	288,509	-2.90(-2.90%)
Apr 29, 2024	100.74	101.74	98.99	100.07	267,317	-0.30(-0.30%)
Apr 26, 2024	100.37	102.18	99.94	100.37	316,407	-0.80(-0.79%)
Apr 25, 2024	101.15	102.15	98.44	101.17	531,725	-1.77(-1.72%)
Apr 24, 2024	102.31	103.35	101.42	102.94	426,089	-0.36(-0.35%)
Apr 23, 2024	102.47	103.79	101.74	103.29	342,040	+1.97(+1.94%)
Apr 22, 2024	99.23	102.83	98.03	101.33	613,903	+3.65(+3.74%)
Apr 19, 2024	95.14	98.15	94.77	97.68	769,780	+3.78(+4.03%)
Apr 18, 2024	94.01	96.28	93.26	93.90	546,084	+0.93(+1.00%)
Apr 17, 2024	93.54	94.71	91.82	92.97	625,273	+0.54(+0.58%)
Apr 16, 2024	94.74	95.05	91.82	92.43	834,769	-1.78(-1.88%)
Apr 15, 2024	99.16	100.53	93.39	94.21	1,142,167	-1.77(-1.84%)
Apr 12, 2024	97.50	98.85	94.55	95.97	1,101,863	-4.14(-4.13%)
Apr 11, 2024	102.03	102.23	97.98	100.11	1,271,956	-1.83(-1.79%)
Apr 10, 2024	103.45	104.96	101.10	101.94	1,197,714	-5.01(-4.68%)
Apr 09, 2024	109.04	109.71	104.20	106.94	832,844	-1.74(-1.60%)
Apr 08, 2024	107.59	109.27	107.30	108.68	491,235	+1.47(+1.37%)
Apr 05, 2024	105.21	108.14	104.60	107.21	772,916	+2.66(+2.55%)
Apr 04, 2024	110.55	111.48	104.18	104.55	947,126	-3.75(-3.46%)
Apr 03, 2024	108.58	110.58	107.47	108.30	509,663	-0.35(-0.32%)
Apr 02, 2024	108.79	109.55	107.88	108.65	535,266	-1.27(-1.15%)