Direxion Financial Bull 3X Shares (NY:FAS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	167.20	169.32	166.50	168.60	726,222	+4.09(+2.49%)
Jun 27, 2025	163.50	167.47	162.50	164.51	806,359	+1.27(+0.78%)
Jun 26, 2025	160.41	163.77	159.91	163.24	624,748	+3.54(+2.22%)
Jun 25, 2025	161.71	161.71	158.92	159.70	544,049	-1.76(-1.09%)
Jun 24, 2025	159.00	163.32	158.87	161.46	847,426	+6.77(+4.37%)
Jun 23, 2025	149.40	154.87	146.06	154.69	893,240	+5.55(+3.72%)
Jun 20, 2025	149.36	151.03	148.02	149.14	570,119	+1.09(+0.73%)
Jun 18, 2025	148.12	152.94	147.41	148.06	739,473	+0.03(+0.02%)
Jun 17, 2025	148.57	150.50	147.05	148.03	623,205	-3.23(-2.14%)
Jun 16, 2025	149.19	153.99	149.02	151.26	692,686	+5.13(+3.51%)
Jun 13, 2025	149.66	150.72	144.71	146.12	1,172,279	-9.49(-6.10%)
Jun 12, 2025	153.11	155.70	151.06	155.61	527,008	-0.27(-0.17%)
Jun 11, 2025	156.48	158.81	154.01	155.88	537,054	-0.61(-0.39%)
Jun 10, 2025	155.91	156.51	154.75	156.49	508,789	+0.73(+0.47%)
Jun 09, 2025	159.06	159.06	153.01	155.76	572,590	-2.90(-1.83%)
Jun 06, 2025	157.07	159.90	156.34	158.66	569,777	+5.84(+3.82%)
Jun 05, 2025	154.82	155.06	151.17	152.82	697,771	-1.53(-0.99%)
Jun 04, 2025	157.55	158.13	154.18	154.36	388,052	-2.78(-1.77%)
Jun 03, 2025	154.75	157.30	150.92	157.14	709,157	+0.89(+0.57%)
Jun 02, 2025	152.85	156.25	149.72	156.25	562,154	+0.73(+0.47%)
May 30, 2025	153.41	156.66	151.40	155.52	664,140	+0.70(+0.45%)
May 29, 2025	154.36	155.11	150.80	154.82	388,434	+2.04(+1.34%)
May 28, 2025	155.66	156.70	152.12	152.78	317,631	-3.08(-1.98%)
May 27, 2025	151.75	156.09	149.99	155.86	531,479	+7.73(+5.22%)
May 23, 2025	144.24	150.15	144.05	148.13	682,053	-1.64(-1.10%)
May 22, 2025	149.52	152.45	147.74	149.77	518,331	-0.91(-0.60%)
May 21, 2025	156.97	158.72	150.16	150.68	667,919	-9.57(-5.97%)
May 20, 2025	160.57	162.14	158.30	160.25	386,539	-2.78(-1.71%)
May 19, 2025	159.29	164.55	159.24	163.03	776,797	-0.24(-0.15%)
May 16, 2025	159.56	163.62	158.89	163.27	579,887	+2.85(+1.78%)
May 15, 2025	156.50	160.88	156.37	160.42	656,380	+3.33(+2.12%)
May 14, 2025	158.57	159.11	155.55	157.09	493,606	-1.31(-0.82%)
May 13, 2025	157.84	160.54	156.93	158.39	582,262	+1.82(+1.16%)
May 12, 2025	159.81	159.81	153.67	156.57	648,672	+9.03(+6.12%)
May 09, 2025	148.68	149.17	146.30	147.54	544,998	+0.05(+0.03%)
May 08, 2025	147.56	152.06	146.53	147.49	1,023,736	+3.37(+2.34%)
May 07, 2025	142.68	146.28	142.54	144.12	640,918	+2.34(+1.65%)
May 06, 2025	140.55	144.88	139.93	141.78	476,109	-2.33(-1.62%)
May 05, 2025	143.38	147.53	141.20	144.11	541,924	-3.08(-2.09%)
May 02, 2025	144.54	148.56	143.47	147.19	795,897	+8.73(+6.31%)