Exodus Movement, Inc. Class A Common Stock (NY:EXOD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	29.35	33.19	29.20	32.80	147,662	+3.36(+11.41%)
Jul 02, 2025	28.99	29.44	28.30	29.44	164,297	+0.44(+1.52%)
Jul 01, 2025	28.69	29.25	28.07	29.00	83,267	+0.17(+0.59%)
Jun 30, 2025	29.85	30.25	28.60	28.83	123,890	-1.02(-3.42%)
Jun 27, 2025	29.95	30.30	29.13	29.85	69,216	+0.03(+0.10%)
Jun 26, 2025	30.75	30.75	29.34	29.82	103,865	-1.34(-4.30%)
Jun 25, 2025	33.96	34.00	30.51	31.16	163,232	-3.00(-8.78%)
Jun 24, 2025	30.52	34.73	28.71	34.16	190,259	+5.39(+18.73%)
Jun 23, 2025	30.20	30.75	28.00	28.77	153,257	-2.87(-9.07%)
Jun 20, 2025	31.56	33.94	30.51	31.64	338,364	+1.50(+4.98%)
Jun 18, 2025	30.01	31.50	29.26	30.14	60,706	+0.13(+0.43%)
Jun 17, 2025	32.31	32.38	29.01	30.01	101,749	-2.75(-8.39%)
Jun 16, 2025	32.00	33.18	31.19	32.76	60,568	+1.39(+4.43%)
Jun 13, 2025	31.30	32.34	30.13	31.37	75,699	-0.25(-0.79%)
Jun 12, 2025	30.57	32.27	30.17	31.62	69,140	+0.54(+1.74%)
Jun 11, 2025	34.33	34.50	30.61	31.08	271,044	-2.67(-7.91%)
Jun 10, 2025	28.73	33.86	28.73	33.75	243,582	+4.74(+16.34%)
Jun 09, 2025	29.07	31.39	28.33	29.01	165,192	+0.15(+0.52%)
Jun 06, 2025	26.42	29.20	26.34	28.86	124,172	+2.73(+10.45%)
Jun 05, 2025	27.17	27.61	26.00	26.13	109,063	-0.80(-2.97%)
Jun 04, 2025	30.20	30.20	26.71	26.93	158,593	-2.92(-9.78%)
Jun 03, 2025	26.40	30.57	25.24	29.85	255,069	+3.31(+12.47%)
Jun 02, 2025	28.11	28.70	25.67	26.54	128,721	-1.96(-6.88%)
May 30, 2025	28.04	30.81	27.67	28.50	486,700	-1.81(-5.97%)
May 29, 2025	27.01	30.74	25.56	30.31	369,763	+4.37(+16.85%)
May 28, 2025	34.18	34.95	25.53	25.94	345,317	-8.81(-25.35%)
May 27, 2025	35.80	36.98	33.26	34.75	164,465	-0.25(-0.71%)
May 23, 2025	34.09	35.95	33.95	35.00	103,700	-0.38(-1.07%)
May 22, 2025	32.97	36.23	32.77	35.38	148,376	+2.62(+8.00%)
May 21, 2025	34.34	36.39	31.60	32.76	225,816	-1.75(-5.07%)
May 20, 2025	34.75	35.40	33.39	34.51	80,828	+0.60(+1.77%)
May 19, 2025	34.67	36.19	33.23	33.91	128,491	-1.49(-4.21%)
May 16, 2025	35.71	36.25	33.80	35.40	140,041	-0.36(-1.01%)
May 15, 2025	35.00	36.70	32.00	35.76	130,563	+0.88(+2.52%)
May 14, 2025	42.00	42.00	33.27	34.88	348,060	-7.16(-17.03%)
May 13, 2025	48.50	48.70	37.40	42.04	226,109	-12.26(-22.58%)
May 12, 2025	50.81	56.00	50.81	54.30	122,470	+4.17(+8.32%)
May 09, 2025	43.89	51.04	42.50	50.13	175,347	+7.64(+17.98%)
May 08, 2025	40.75	43.41	40.00	42.49	29,848	+2.48(+6.20%)
May 07, 2025	38.80	41.37	38.73	40.01	34,034	+0.53(+1.34%)
May 06, 2025	40.00	42.80	38.49	39.48	46,743	-1.80(-4.36%)
May 05, 2025	45.12	45.12	40.23	41.28	49,593	-3.51(-7.84%)
May 02, 2025	42.42	46.53	41.14	44.79	89,215	+4.41(+10.92%)