Endeavour Silver Corporation Ordinary Shares (Canada) (NY:EXK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	4.850	4.930	4.810	4.920	10,996,269	+0.10(+2.07%)
Jun 27, 2025	4.760	4.840	4.660	4.820	10,435,765	-0.10(-2.03%)
Jun 26, 2025	4.820	4.950	4.730	4.920	15,558,290	+0.12(+2.50%)
Jun 25, 2025	4.730	4.830	4.680	4.800	10,031,362	+0.09(+1.91%)
Jun 24, 2025	4.650	4.790	4.530	4.710	13,229,324	-0.07(-1.46%)
Jun 23, 2025	4.670	4.820	4.650	4.780	13,190,632	+0.09(+1.92%)
Jun 20, 2025	4.810	4.860	4.610	4.690	15,470,204	-0.21(-4.29%)
Jun 18, 2025	4.930	5.070	4.860	4.900	16,632,329	-0.05(-1.01%)
Jun 17, 2025	4.950	5.039	4.750	4.950	18,427,736	+0.15(+3.13%)
Jun 16, 2025	4.780	4.890	4.745	4.800	13,268,510	-0.01(-0.21%)
Jun 13, 2025	4.870	4.915	4.780	4.810	13,860,452	+0.01(+0.21%)
Jun 12, 2025	5.010	5.070	4.790	4.800	16,382,674	-0.16(-3.23%)
Jun 11, 2025	5.000	5.110	4.870	4.960	21,473,572	-0.03(-0.60%)
Jun 10, 2025	4.940	5.066	4.900	4.990	21,057,964	+0.00(+0.00%)
Jun 09, 2025	4.620	5.110	4.615	4.990	25,226,966	+0.50(+11.14%)
Jun 06, 2025	4.500	4.620	4.310	4.490	23,488,152	-0.06(-1.32%)
Jun 05, 2025	4.565	4.780	4.460	4.550	34,770,128	+0.32(+7.57%)
Jun 04, 2025	4.080	4.280	4.010	4.230	19,837,334	+0.15(+3.68%)
Jun 03, 2025	3.940	4.090	3.850	4.080	17,905,284	+0.11(+2.77%)
Jun 02, 2025	3.760	4.100	3.730	3.970	25,176,404	+0.36(+9.97%)
May 30, 2025	3.530	3.630	3.503	3.610	13,732,485	+0.05(+1.40%)
May 29, 2025	3.660	3.720	3.550	3.560	12,014,030	-0.07(-1.93%)
May 28, 2025	3.630	3.670	3.530	3.630	13,303,398	+0.00(+0.00%)
May 27, 2025	3.570	3.680	3.530	3.630	12,701,101	+0.02(+0.55%)
May 23, 2025	3.560	3.640	3.500	3.610	14,736,985	+0.09(+2.56%)
May 22, 2025	3.530	3.580	3.370	3.520	14,314,989	-0.07(-1.95%)
May 21, 2025	3.530	3.660	3.530	3.590	16,992,120	+0.08(+2.28%)
May 20, 2025	3.340	3.520	3.270	3.510	11,642,356	+0.18(+5.41%)
May 19, 2025	3.310	3.360	3.233	3.330	7,606,385	+0.08(+2.46%)
May 16, 2025	3.230	3.280	3.140	3.250	14,651,402	-0.09(-2.69%)
May 15, 2025	3.270	3.350	3.190	3.340	13,988,606	+0.12(+3.73%)
May 14, 2025	3.250	3.280	3.180	3.220	15,382,380	-0.14(-4.17%)
May 13, 2025	3.420	3.590	3.240	3.360	16,041,863	+0.01(+0.30%)
May 12, 2025	3.500	3.510	3.340	3.350	15,301,267	-0.22(-6.16%)
May 09, 2025	3.430	3.590	3.350	3.570	12,341,706	+0.21(+6.25%)
May 08, 2025	3.490	3.500	3.360	3.360	10,899,249	-0.10(-2.89%)
May 07, 2025	3.560	3.590	3.420	3.460	14,600,861	-0.19(-5.21%)
May 06, 2025	3.550	3.665	3.470	3.650	14,473,357	+0.20(+5.80%)
May 05, 2025	3.520	3.545	3.400	3.450	11,049,527	+0.02(+0.58%)
May 02, 2025	3.500	3.535	3.345	3.430	13,908,390	-0.01(-0.29%)