Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.9400 0.9599 0.8900 0.8947 280,806 -0.01(-1.12%)
Jul 17, 2024 0.9298 0.9596 0.8806 0.9048 147,619 -0.02(-2.69%)
Jul 16, 2024 0.9989 1.000 0.8710 0.9298 587,118 -0.07(-6.93%)
Jul 15, 2024 0.9448 1.000 0.9000 0.9990 523,373 +0.10(+11.58%)
Jul 12, 2024 0.8700 0.9245 0.8450 0.8953 307,826 +0.02(+2.79%)
Jul 11, 2024 0.9100 0.9500 0.8531 0.8710 497,811 -0.01(-0.65%)
Jul 10, 2024 0.8900 0.9262 0.8000 0.8767 291,714 -0.01(-1.47%)
Jul 09, 2024 0.7700 0.8900 0.7700 0.8898 273,867 +0.10(+12.75%)
Jul 08, 2024 0.7200 0.7892 0.7180 0.7892 162,970 +0.06(+8.09%)
Jul 05, 2024 0.7600 0.7700 0.7301 0.7301 122,258 -0.04(-4.71%)
Jul 03, 2024 0.7360 0.7662 0.7300 0.7662 55,081 +0.03(+4.26%)
Jul 02, 2024 0.7300 0.7400 0.7010 0.7349 142,527 +0.02(+2.38%)
Jul 01, 2024 0.7700 0.7700 0.7100 0.7178 103,636 -0.02(-2.31%)
Jun 28, 2024 0.7700 0.7800 0.7270 0.7348 120,157 -0.02(-2.05%)
Jun 27, 2024 0.7600 0.7978 0.7500 0.7502 78,235 -0.01(-1.30%)
Jun 26, 2024 0.8000 0.8257 0.7601 0.7601 93,524 -0.03(-3.78%)
Jun 25, 2024 0.8400 0.8390 0.7800 0.7900 150,380 -0.05(-6.10%)
Jun 24, 2024 0.7800 0.9186 0.7736 0.8413 757,051 +0.07(+9.39%)
Jun 21, 2024 0.7393 0.7691 0.7200 0.7691 135,032 +0.03(+4.03%)
Jun 20, 2024 0.7298 0.7399 0.7060 0.7393 145,491 +0.01(+1.72%)
Jun 18, 2024 0.7061 0.7294 0.7061 0.7268 72,342 -0.00(-0.37%)
Jun 17, 2024 0.7200 0.7295 0.7008 0.7295 89,206 +0.01(+1.46%)
Jun 14, 2024 0.7100 0.7273 0.7000 0.7190 76,800 +0.01(+1.52%)
Jun 13, 2024 0.7298 0.7298 0.6836 0.7082 79,322 -0.01(-0.95%)
Jun 12, 2024 0.7298 0.7298 0.7000 0.7150 96,958 -0.00(-0.15%)
Jun 11, 2024 0.7280 0.7280 0.6912 0.7161 49,645 +0.00(+0.29%)
Jun 10, 2024 0.7240 0.7250 0.6750 0.7140 200,562 +0.00(+0.61%)
Jun 07, 2024 0.7300 0.7300 0.7000 0.7097 93,575 -0.01(-1.39%)
Jun 06, 2024 0.7300 0.7300 0.7095 0.7197 72,930 -0.01(-1.14%)
Jun 05, 2024 0.7100 0.7349 0.7000 0.7280 133,005 +0.03(+4.00%)
Jun 04, 2024 0.7300 0.7300 0.6900 0.7000 86,686 +0.01(+1.30%)
Jun 03, 2024 0.7000 0.7349 0.6900 0.6910 221,021 -0.01(-1.29%)
May 31, 2024 0.7002 0.7200 0.6832 0.7000 207,867 -0.01(-1.64%)
May 30, 2024 0.6520 0.7373 0.6500 0.7117 396,957 +0.04(+5.44%)
May 29, 2024 0.6714 0.7028 0.6714 0.6750 184,464 -0.02(-2.48%)
May 28, 2024 0.7300 0.7300 0.6541 0.6922 282,354 -0.02(-2.63%)
May 24, 2024 0.7100 0.7240 0.6800 0.7109 250,941 +0.01(+1.38%)
May 23, 2024 0.7304 0.7374 0.6900 0.7012 209,962 -0.01(-1.35%)
May 22, 2024 0.7600 0.7600 0.7102 0.7108 127,723 -0.02(-2.63%)
May 21, 2024 0.7600 0.7600 0.7122 0.7300 166,774 +0.02(+2.50%)
May 20, 2024 0.7300 0.7400 0.7100 0.7122 212,423 -0.01(-1.21%)
May 17, 2024 0.7400 0.7500 0.7200 0.7209 272,591 +0.00(+0.13%)
May 16, 2024 0.7400 0.7595 0.7200 0.7200 186,018 +0.00(+0.00%)
May 15, 2024 0.7600 0.7600 0.7200 0.7200 210,662 -0.02(-2.09%)
May 14, 2024 0.7100 0.7500 0.7110 0.7354 199,717 +0.02(+3.43%)
May 13, 2024 0.7130 0.7488 0.7056 0.7110 229,413 +0.00(+0.00%)
May 10, 2024 0.7311 0.7499 0.7100 0.7110 146,584 -0.03(-3.53%)
May 09, 2024 0.7000 0.7500 0.7000 0.7370 123,214 +0.02(+2.79%)
May 08, 2024 0.7300 0.7339 0.7000 0.7170 254,067 -0.01(-2.00%)
May 07, 2024 0.7502 0.7900 0.7310 0.7316 422,761 -0.05(-5.84%)
May 06, 2024 0.8000 0.8000 0.7600 0.7770 234,180 +0.00(+0.13%)
May 03, 2024 0.8200 0.8200 0.7506 0.7760 229,408 +0.01(+1.94%)
May 02, 2024 0.7800 0.8085 0.7500 0.7612 185,842 -0.02(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.