Eaton Vance Short Duration Diversified Income (NY: EVG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	10.84	10.86	10.82	10.83	22,001	+0.00(+0.00%)
Jun 18, 2024	10.82	10.88	10.82	10.83	17,700	+0.00(+0.05%)
Jun 17, 2024	10.83	10.86	10.76	10.83	26,927	-0.00(-0.05%)
Jun 14, 2024	10.88	10.88	10.79	10.83	18,839	-0.05(-0.45%)
Jun 13, 2024	10.97	10.97	10.87	10.88	21,216	-0.03(-0.28%)
Jun 12, 2024	10.92	10.95	10.90	10.91	10,630	+0.06(+0.55%)
Jun 11, 2024	10.87	10.94	10.80	10.85	23,327	-0.03(-0.27%)
Jun 10, 2024	10.93	10.93	10.87	10.88	10,690	-0.03(-0.27%)
Jun 07, 2024	10.84	11.00	10.84	10.91	3,413	+0.04(+0.37%)
Jun 06, 2024	10.78	11.02	10.76	10.87	68,820	+0.05(+0.46%)
Jun 05, 2024	10.81	10.83	10.75	10.82	24,074	+0.01(+0.09%)
Jun 04, 2024	10.78	10.85	10.51	10.81	39,659	-0.02(-0.18%)
Jun 03, 2024	10.79	10.85	10.54	10.83	43,378	-0.03(-0.27%)
May 31, 2024	10.68	10.87	10.61	10.86	66,187	+0.26(+2.43%)
May 30, 2024	10.57	10.67	10.57	10.60	18,793	+0.07(+0.66%)
May 29, 2024	10.59	10.61	10.53	10.53	7,630	-0.08(-0.76%)
May 28, 2024	10.70	10.71	10.51	10.61	20,967	-0.05(-0.50%)
May 24, 2024	10.72	10.77	10.67	10.67	16,722	-0.05(-0.51%)
May 23, 2024	10.78	10.78	10.70	10.72	10,989	-0.05(-0.48%)
May 22, 2024	10.73	10.81	10.73	10.77	32,403	+0.03(+0.27%)
May 21, 2024	10.70	10.77	10.69	10.74	16,173	+0.07(+0.65%)
May 20, 2024	10.67	10.72	10.66	10.67	20,655	+0.01(+0.09%)
May 17, 2024	10.67	10.71	10.66	10.66	5,629	-0.02(-0.18%)
May 16, 2024	10.69	10.76	10.67	10.68	72,707	-0.02(-0.18%)
May 15, 2024	10.63	10.72	10.63	10.70	11,559	+0.11(+1.02%)
May 14, 2024	10.65	10.66	10.59	10.60	9,542	-0.04(-0.37%)
May 13, 2024	10.63	10.67	10.53	10.64	15,645	+0.00(+0.00%)
May 10, 2024	10.70	10.70	10.63	10.64	14,125	-0.04(-0.37%)
May 09, 2024	10.64	10.77	10.60	10.67	61,968	+0.03(+0.28%)
May 08, 2024	10.56	10.77	10.55	10.64	27,890	+0.05(+0.47%)
May 07, 2024	10.49	10.68	10.48	10.60	45,308	+0.13(+1.22%)
May 06, 2024	10.42	10.49	10.41	10.47	33,985	+0.07(+0.66%)
May 03, 2024	10.39	10.43	10.39	10.40	22,950	+0.02(+0.19%)
May 02, 2024	10.33	10.40	10.30	10.38	27,438	+0.05(+0.48%)
May 01, 2024	10.30	10.34	10.25	10.33	15,948	+0.08(+0.77%)
Apr 30, 2024	10.27	10.29	10.23	10.25	28,220	-0.02(-0.19%)
Apr 29, 2024	10.27	10.28	10.26	10.27	30,388	+0.00(+0.05%)
Apr 26, 2024	10.23	10.31	10.20	10.27	52,402	+0.05(+0.53%)
Apr 25, 2024	10.25	10.28	10.14	10.21	45,889	-0.07(-0.72%)
Apr 24, 2024	10.38	10.38	10.26	10.29	20,094	-0.07(-0.71%)
Apr 23, 2024	10.30	10.41	10.30	10.36	14,962	+0.07(+0.67%)
Apr 22, 2024	10.25	10.31	10.20	10.29	10,093	+0.05(+0.47%)
Apr 19, 2024	10.21	10.27	10.20	10.24	14,359	+0.00(+0.00%)
Apr 18, 2024	10.14	10.34	10.14	10.24	58,904	+0.10(+0.97%)
Apr 17, 2024	10.10	10.18	10.10	10.14	32,457	+0.04(+0.39%)
Apr 16, 2024	10.11	10.13	10.08	10.10	29,076	-0.03(-0.29%)
Apr 15, 2024	10.24	10.25	10.13	10.13	22,660	-0.10(-0.96%)
Apr 12, 2024	10.30	10.32	10.22	10.23	27,311	-0.11(-1.04%)
Apr 11, 2024	10.30	10.39	10.22	10.34	92,581	+0.06(+0.57%)
Apr 10, 2024	10.25	10.29	10.21	10.28	92,836	+0.02(+0.19%)
Apr 09, 2024	10.25	10.28	10.23	10.26	28,179	+0.03(+0.29%)
Apr 08, 2024	10.32	10.33	10.22	10.23	83,991	-0.04(-0.38%)
Apr 05, 2024	10.29	10.31	10.25	10.27	76,947	+0.03(+0.29%)
Apr 04, 2024	10.30	10.31	10.24	10.24	29,073	-0.01(-0.09%)
Apr 03, 2024	10.26	10.30	10.24	10.25	50,981	-0.04(-0.37%)
Apr 02, 2024	10.30	10.34	10.26	10.29	37,666	-0.02(-0.20%)