Eaton Vance Municipal Income 2028 Term Trust (NY: ETX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	18.68	18.72	18.53	18.56	31,770	-0.12(-0.64%)
Nov 01, 2024	18.65	18.73	18.59	18.68	6,934	+0.04(+0.21%)
Oct 31, 2024	18.60	18.73	18.59	18.64	26,856	+0.09(+0.49%)
Oct 30, 2024	18.51	18.58	18.51	18.55	9,532	+0.03(+0.16%)
Oct 29, 2024	18.51	18.56	18.50	18.52	25,976	+0.02(+0.11%)
Oct 28, 2024	18.55	18.57	18.50	18.50	14,715	-0.03(-0.16%)
Oct 25, 2024	18.55	18.57	18.53	18.53	10,581	-0.02(-0.11%)
Oct 24, 2024	18.59	18.65	18.55	18.55	13,370	-0.04(-0.22%)
Oct 23, 2024	18.73	18.89	18.59	18.59	23,751	-0.13(-0.71%)
Oct 22, 2024	18.76	18.78	18.68	18.72	9,393	-0.05(-0.27%)
Oct 21, 2024	18.70	18.78	18.65	18.77	25,055	+0.05(+0.27%)
Oct 18, 2024	18.59	18.73	18.58	18.72	34,412	+0.15(+0.80%)
Oct 17, 2024	18.58	18.62	18.57	18.57	17,776	-0.02(-0.11%)
Oct 16, 2024	18.58	18.61	18.57	18.59	14,716	+0.02(+0.11%)
Oct 15, 2024	18.60	18.61	18.57	18.57	17,015	-0.02(-0.11%)
Oct 14, 2024	18.62	18.63	18.58	18.59	8,615	+0.01(+0.05%)
Oct 11, 2024	18.66	18.66	18.57	18.58	22,923	-0.05(-0.27%)
Oct 10, 2024	18.60	18.63	18.58	18.63	16,274	+0.04(+0.21%)
Oct 09, 2024	18.57	18.66	18.57	18.59	40,332	+0.02(+0.11%)
Oct 08, 2024	18.63	18.65	18.57	18.57	33,627	-0.06(-0.32%)
Oct 07, 2024	18.60	18.70	18.59	18.63	8,665	+0.03(+0.16%)
Oct 04, 2024	18.61	18.76	18.58	18.60	27,244	-0.14(-0.74%)
Oct 03, 2024	18.81	18.81	18.67	18.74	24,128	-0.07(-0.37%)
Oct 02, 2024	18.82	18.85	18.73	18.81	18,087	-0.10(-0.53%)
Oct 01, 2024	18.78	18.91	18.71	18.91	31,321	+0.11(+0.58%)
Sep 30, 2024	18.67	18.82	18.65	18.80	43,358	+0.16(+0.86%)
Sep 27, 2024	18.59	18.66	18.59	18.64	15,629	+0.07(+0.38%)
Sep 26, 2024	18.67	18.67	18.57	18.57	40,773	-0.08(-0.43%)
Sep 25, 2024	18.72	18.73	18.62	18.65	33,465	-0.07(-0.37%)
Sep 24, 2024	18.67	18.77	18.67	18.72	7,926	+0.05(+0.27%)
Sep 23, 2024	19.01	19.01	18.62	18.67	32,557	-0.17(-0.90%)
Sep 20, 2024	18.78	18.86	18.75	18.84	11,799	+0.05(+0.25%)
Sep 19, 2024	18.75	18.85	18.75	18.79	13,603	+0.04(+0.21%)
Sep 18, 2024	18.97	19.28	18.72	18.75	39,122	-0.06(-0.32%)
Sep 17, 2024	18.75	18.84	18.75	18.81	14,258	-0.03(-0.16%)
Sep 16, 2024	18.77	18.84	18.73	18.84	42,042	+0.04(+0.21%)
Sep 13, 2024	18.76	18.81	18.76	18.80	12,971	+0.02(+0.11%)
Sep 12, 2024	18.78	18.81	18.74	18.78	25,708	+0.03(+0.16%)
Sep 11, 2024	18.68	18.75	18.67	18.75	7,359	+0.07(+0.37%)
Sep 10, 2024	18.64	18.68	18.64	18.68	13,106	+0.02(+0.11%)
Sep 09, 2024	18.66	18.69	18.61	18.66	20,170	+0.07(+0.37%)
Sep 06, 2024	18.68	18.77	18.60	18.60	9,735	-0.05(-0.27%)
Sep 05, 2024	18.64	18.77	18.57	18.64	29,251	+0.03(+0.16%)
Sep 04, 2024	18.62	18.73	18.62	18.62	8,648	+0.02(+0.11%)