Bitwise Ethereum ETF Common shares of beneficial interest (NY:ETHW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	17.54	18.71	17.54	18.71	618,709	+1.49(+8.65%)
Jul 01, 2025	17.51	17.59	17.22	17.22	290,967	-0.84(-4.65%)
Jun 30, 2025	17.74	18.07	17.47	18.06	324,832	+0.70(+4.03%)
Jun 27, 2025	17.41	17.56	17.14	17.36	274,279	-0.12(-0.69%)
Jun 26, 2025	17.48	17.63	17.29	17.48	205,583	+0.02(+0.11%)
Jun 25, 2025	17.52	17.52	17.19	17.46	482,380	-0.02(-0.11%)
Jun 24, 2025	17.31	17.79	17.25	17.48	372,056	+0.88(+5.30%)
Jun 23, 2025	16.14	16.66	15.69	16.60	545,083	-0.73(-4.21%)
Jun 20, 2025	18.34	18.35	16.99	17.33	304,932	-0.55(-3.08%)
Jun 18, 2025	17.71	18.20	17.70	17.88	551,067	-0.26(-1.43%)
Jun 17, 2025	18.35	18.42	17.59	18.14	390,656	-0.96(-5.03%)
Jun 16, 2025	18.75	19.16	18.72	19.10	876,442	+0.98(+5.41%)
Jun 13, 2025	18.26	18.50	17.99	18.12	420,364	-1.22(-6.31%)
Jun 12, 2025	19.66	19.89	19.30	19.34	319,501	-0.86(-4.26%)
Jun 11, 2025	20.21	20.64	20.01	20.20	622,224	+0.29(+1.46%)
Jun 10, 2025	19.79	20.13	19.33	19.91	461,819	+1.38(+7.45%)
Jun 09, 2025	18.21	18.59	18.01	18.53	235,256	+0.70(+3.93%)
Jun 06, 2025	17.81	18.16	17.81	17.83	222,557	-0.32(-1.76%)
Jun 05, 2025	18.88	18.88	17.98	18.15	552,625	-0.68(-3.61%)
Jun 04, 2025	18.76	19.23	18.62	18.83	347,899	-0.03(-0.16%)
Jun 03, 2025	18.83	19.03	18.68	18.86	211,555	+0.70(+3.85%)
Jun 02, 2025	17.93	18.40	17.91	18.16	176,676	-0.31(-1.68%)
May 30, 2025	18.60	18.76	18.19	18.47	293,352	-0.56(-2.94%)
May 29, 2025	19.28	19.28	18.81	19.03	374,438	+0.23(+1.22%)
May 28, 2025	19.18	19.29	18.77	18.80	297,554	-0.51(-2.64%)
May 27, 2025	19.12	19.45	18.90	19.31	515,284	+0.93(+5.06%)
May 23, 2025	18.37	18.60	18.28	18.38	495,111	-0.54(-2.85%)
May 22, 2025	19.01	19.22	18.86	18.92	450,501	+0.87(+4.82%)
May 21, 2025	18.16	18.76	17.59	18.05	701,810	+0.09(+0.50%)
May 20, 2025	17.83	18.01	17.54	17.96	176,988	-0.12(-0.66%)
May 19, 2025	17.26	18.26	17.19	18.08	566,610	-0.54(-2.90%)
May 16, 2025	18.67	18.72	18.44	18.62	200,888	+0.45(+2.48%)
May 15, 2025	18.39	18.66	17.77	18.17	489,433	-0.51(-2.73%)
May 14, 2025	18.75	18.84	18.28	18.68	330,703	-0.63(-3.26%)
May 13, 2025	18.23	19.65	18.15	19.31	424,798	+1.65(+9.34%)
May 12, 2025	18.35	18.47	17.31	17.66	481,136	+0.91(+5.43%)
May 09, 2025	16.84	17.12	16.34	16.75	494,927	+1.54(+10.12%)
May 08, 2025	14.12	15.33	14.11	15.21	600,882	+2.33(+18.09%)
May 07, 2025	13.08	13.15	12.83	12.88	142,664	+0.10(+0.78%)
May 06, 2025	12.63	12.89	12.56	12.78	204,941	-0.25(-1.92%)
May 05, 2025	12.93	13.11	12.87	13.03	105,339	-0.18(-1.36%)
May 02, 2025	13.18	13.42	13.12	13.21	159,439	-0.02(-0.15%)