Fundsmith Equity ETF (NY:ETFT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	10.03	10.03	10.03	10.03	2,331	-0.00(-0.00%)
Jan 29, 2026	9.990	10.03	9.990	10.03	1,158	-0.03(-0.30%)
Jan 28, 2026	11.11	11.11	10.01	10.06	11,263	-0.05(-0.47%)
Jan 27, 2026	10.11	10.12	10.11	10.11	426	-0.02(-0.23%)
Jan 26, 2026	10.09	10.18	10.09	10.13	20,608	+0.02(+0.20%)
Jan 23, 2026	10.09	10.11	10.09	10.11	2,923	+0.02(+0.20%)
Jan 22, 2026	10.09	10.10	10.09	10.09	2,410	+0.08(+0.77%)
Jan 21, 2026	9.980	10.01	9.935	10.01	4,701	+0.04(+0.38%)
Jan 20, 2026	11.14	12.23	9.950	9.975	27,629	-0.18(-1.77%)
Jan 16, 2026	10.50	10.50	10.14	10.15	12,546	-0.01(-0.05%)
Jan 15, 2026	11.00	11.00	10.15	10.16	10,905	+0.03(+0.34%)
Jan 14, 2026	10.13	10.13	10.11	10.13	3,820	-0.06(-0.59%)
Jan 13, 2026	10.18	10.19	10.18	10.19	1,094	-0.05(-0.44%)
Jan 12, 2026	10.30	10.30	10.22	10.23	33,876	+0.01(+0.12%)
Jan 09, 2026	10.25	10.26	10.22	10.22	12,341	+0.09(+0.92%)
Jan 08, 2026	9.920	10.16	9.920	10.12	6,708	+0.04(+0.39%)
Jan 07, 2026	10.13	10.15	10.09	10.09	12,057	-0.06(-0.63%)
Jan 06, 2026	10.08	10.15	10.08	10.15	19,053	+0.11(+1.07%)
Jan 05, 2026	9.980	10.15	9.970	10.04	818,639	+0.11(+1.13%)
Jan 02, 2026	9.980	9.980	9.905	9.930	13,543	-0.04(-0.36%)
Dec 31, 2025	9.980	10.01	9.966	9.966	15,622	-0.02(-0.24%)
Dec 30, 2025	10.02	10.11	9.980	9.990	15,406	-0.06(-0.55%)
Dec 29, 2025	10.03	10.05	10.03	10.04	5,892	+0.01(+0.05%)
Dec 26, 2025	10.08	10.08	10.00	10.04	4,826	+0.02(+0.25%)
Dec 24, 2025	10.02	10.02	10.02	10.02	100	+0.08(+0.75%)
Dec 23, 2025	9.950	9.970	9.940	9.940	9,301	-0.01(-0.10%)
Dec 22, 2025	9.950	10.13	9.935	9.950	7,144	+0.03(+0.26%)
Dec 19, 2025	9.990	9.990	9.924	9.924	15,256	-0.00(-0.04%)
Dec 18, 2025	9.980	10.03	9.928	9.928	10,825	+0.04(+0.44%)
Dec 17, 2025	9.950	9.950	9.885	9.885	3,777	-0.06(-0.60%)
Dec 16, 2025	9.980	9.980	9.930	9.945	21,010	-0.03(-0.35%)
Dec 15, 2025	9.980	10.00	9.950	9.980	4,208	+0.03(+0.30%)
Dec 12, 2025	10.00	10.04	9.950	9.950	13,872	-0.04(-0.40%)
Dec 11, 2025	10.03	10.04	9.930	9.990	10,107	+0.08(+0.76%)
Dec 10, 2025	9.880	9.915	9.880	9.915	1,001	+0.12(+1.23%)
Dec 09, 2025	9.842	9.842	9.795	9.795	1,105	-0.07(-0.71%)
Dec 08, 2025	9.880	9.880	9.865	9.865	5,128	-0.10(-1.02%)
Dec 05, 2025	10.00	10.03	9.966	9.966	25,382	+0.03(+0.26%)
Dec 04, 2025	9.960	9.970	9.935	9.940	2,927	-0.05(-0.50%)
Dec 03, 2025	10.03	10.03	9.990	9.990	1,597	+0.02(+0.23%)