REX-Osprey ETH + Staking ETF (NY:ESK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	17.40	18.48	17.40	18.11	4,224	+1.36(+8.11%)
Dec 01, 2025	17.10	17.18	16.54	16.76	4,920	-1.73(-9.34%)
Nov 28, 2025	18.75	18.75	18.34	18.48	2,651	+0.10(+0.54%)
Nov 26, 2025	17.79	18.38	17.79	18.38	1,553	+0.57(+3.20%)
Nov 25, 2025	17.71	17.89	17.71	17.81	2,390	-0.26(-1.44%)
Nov 24, 2025	17.16	18.07	17.13	18.07	6,490	+1.47(+8.84%)
Nov 21, 2025	16.59	16.90	16.36	16.61	5,595	-0.62(-3.58%)
Nov 20, 2025	18.14	18.23	17.01	17.22	3,430	-0.65(-3.63%)
Nov 19, 2025	18.57	18.78	17.47	17.87	15,386	-1.12(-5.88%)
Nov 18, 2025	18.54	19.23	18.48	18.99	5,958	+0.73(+4.01%)
Nov 17, 2025	19.32	19.32	18.11	18.26	14,363	-0.74(-3.88%)
Nov 14, 2025	19.39	19.70	18.99	18.99	7,569	-0.21(-1.11%)
Nov 13, 2025	20.18	20.18	19.21	19.21	2,082	-1.51(-7.29%)
Nov 12, 2025	21.21	21.21	20.65	20.72	2,541	-0.15(-0.71%)
Nov 11, 2025	21.38	21.42	20.86	20.86	1,245	-0.77(-3.54%)
Nov 10, 2025	21.89	21.89	21.34	21.63	2,073	+0.60(+2.86%)
Nov 07, 2025	19.71	21.03	19.71	21.03	3,901	+1.04(+5.23%)
Nov 06, 2025	20.14	20.15	19.98	19.98	1,520	-0.81(-3.91%)
Nov 05, 2025	20.29	20.97	20.02	20.80	4,130	+1.50(+7.79%)
Nov 04, 2025	20.94	21.20	19.23	19.29	11,195	-2.13(-9.93%)
Nov 03, 2025	22.29	22.30	21.42	21.42	6,576	-1.90(-8.13%)
Oct 31, 2025	23.04	23.32	22.92	23.32	2,562	+1.16(+5.26%)
Oct 30, 2025	22.72	22.74	22.15	22.15	3,610	-1.17(-5.03%)
Oct 29, 2025	24.09	24.09	23.31	23.33	7,597	-0.80(-3.31%)
Oct 28, 2025	24.77	24.92	24.13	24.13	228,328	-0.93(-3.71%)
Oct 27, 2025	25.05	25.25	24.91	25.05	4,350	+1.53(+6.52%)
Oct 24, 2025	23.76	23.76	23.33	23.52	1,955	+0.44(+1.92%)
Oct 23, 2025	23.08	23.08	22.94	23.08	3,961	+0.35(+1.53%)
Oct 22, 2025	22.74	23.00	22.73	22.73	1,408	-1.24(-5.18%)
Oct 21, 2025	23.12	24.11	23.12	23.97	3,702	+0.10(+0.43%)
Oct 20, 2025	24.12	24.25	23.53	23.87	2,976	+0.96(+4.18%)
Oct 17, 2025	22.67	22.96	22.31	22.91	8,852	-0.24(-1.05%)
Oct 16, 2025	24.21	24.26	23.15	23.15	11,854	-0.68(-2.84%)
Oct 15, 2025	24.57	24.57	23.68	23.83	4,971	-0.77(-3.13%)
Oct 14, 2025	23.78	24.79	23.45	24.60	10,700	-0.88(-3.46%)
Oct 13, 2025	24.77	25.51	24.51	25.48	12,189	+1.48(+6.15%)
Oct 10, 2025	26.14	26.27	23.72	24.01	44,770	-1.92(-7.39%)
Oct 09, 2025	26.36	26.36	25.63	25.92	8,109	-1.05(-3.89%)
Oct 08, 2025	26.82	27.17	26.56	26.97	3,093	+0.21(+0.78%)
Oct 07, 2025	28.47	28.47	26.66	26.76	16,075	-1.47(-5.20%)
Oct 06, 2025	27.51	28.26	27.46	28.23	14,787	+1.17(+4.34%)
Oct 03, 2025	26.96	27.39	26.70	27.06	11,487	+0.13(+0.50%)
Oct 02, 2025	26.27	27.05	26.06	26.92	28,727	+1.00(+3.85%)