Flexshares Global ESG Impact Index (NY: ESGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	114.54	115.13	114.54	115.13	765	+0.11(+0.09%)
Aug 28, 2020	114.92	115.02	114.83	115.02	1,000	+0.46(+0.40%)
Aug 27, 2020	114.36	114.81	114.36	114.56	861	-0.19(-0.16%)
Aug 26, 2020	114.75	114.75	114.75	114.75	166	+1.32(+1.17%)
Aug 25, 2020	113.31	113.43	113.12	113.43	1,161	+0.48(+0.43%)
Aug 24, 2020	112.95	112.95	112.95	112.95	142	+0.86(+0.77%)
Aug 21, 2020	111.51	112.09	111.51	112.09	10,200	+0.32(+0.29%)
Aug 20, 2020	110.23	111.77	110.23	111.77	18,950	+0.46(+0.42%)
Aug 19, 2020	112.84	112.84	111.30	111.30	494	-0.52(-0.46%)
Aug 18, 2020	111.89	112.04	111.82	111.82	1,327	+0.37(+0.33%)
Aug 17, 2020	111.08	111.53	111.08	111.45	313	+0.60(+0.54%)
Aug 14, 2020	111.02	111.02	110.85	110.85	1,400	-0.45(-0.40%)
Aug 13, 2020	111.69	111.69	111.30	111.30	942	-0.19(-0.17%)
Aug 12, 2020	110.41	111.57	110.41	111.49	1,084	+1.96(+1.79%)
Aug 11, 2020	109.36	110.77	109.36	109.53	952	-0.38(-0.35%)
Aug 10, 2020	109.91	109.91	109.91	109.91	100	+0.09(+0.08%)
Aug 07, 2020	109.64	109.82	109.64	109.82	200	-0.35(-0.32%)
Aug 06, 2020	110.26	110.28	110.17	110.17	943	+0.62(+0.57%)
Aug 05, 2020	109.74	109.74	109.55	109.55	683	+0.65(+0.60%)
Aug 04, 2020	108.57	108.89	108.57	108.89	664	+0.45(+0.41%)
Aug 03, 2020	108.43	108.45	108.42	108.45	1,952	+1.34(+1.25%)
Jul 31, 2020	107.09	107.11	106.69	107.11	1,100	+0.05(+0.05%)
Jul 30, 2020	106.45	107.12	106.43	107.05	2,927	-0.77(-0.71%)
Jul 29, 2020	107.82	107.82	107.82	107.82	116	+1.09(+1.02%)
Jul 28, 2020	106.73	106.73	106.73	106.73	112	-0.76(-0.71%)
Jul 27, 2020	107.16	107.49	107.16	107.49	637	+0.94(+0.88%)
Jul 24, 2020	108.43	108.43	106.17	106.55	6,600	-0.65(-0.61%)
Jul 23, 2020	108.45	108.45	107.20	107.20	783	-1.43(-1.32%)
Jul 22, 2020	108.11	108.63	108.11	108.63	581	+0.05(+0.05%)
Jul 21, 2020	108.47	108.70	108.47	108.58	1,935	+0.09(+0.08%)
Jul 20, 2020	107.74	108.53	107.54	108.49	621	+0.99(+0.92%)
Jul 17, 2020	106.77	107.50	106.66	107.50	7,600	+0.69(+0.65%)
Jul 16, 2020	106.54	106.81	106.54	106.81	532	-0.55(-0.51%)
Jul 15, 2020	106.76	107.48	106.76	107.36	1,582	+0.93(+0.87%)
Jul 14, 2020	104.39	106.43	104.39	106.43	3,136	+1.26(+1.20%)
Jul 13, 2020	106.91	106.91	105.17	105.17	591	-0.80(-0.76%)
Jul 10, 2020	105.45	105.97	105.45	105.97	6,600	+0.94(+0.90%)
Jul 09, 2020	106.80	106.80	104.87	105.03	1,598	-0.44(-0.41%)
Jul 08, 2020	105.80	105.80	105.01	105.46	2,560	+0.67(+0.64%)
Jul 07, 2020	105.36	106.08	104.80	104.80	3,220	-0.75(-0.71%)
Jul 06, 2020	105.55	105.55	105.55	105.55	75	+1.91(+1.84%)
Jul 02, 2020	103.64	103.64	103.64	103.64	100	+0.58(+0.56%)
Jul 01, 2020	101.03	103.11	101.03	103.06	2,819	+0.34(+0.34%)
Jun 30, 2020	101.92	102.72	101.77	102.72	873	+1.37(+1.36%)
Jun 29, 2020	101.31	101.34	101.31	101.34	409	+0.88(+0.87%)
Jun 26, 2020	100.94	101.86	100.47	100.47	1,000	-1.99(-1.95%)
Jun 25, 2020	101.06	102.46	101.06	102.46	1,839	+1.10(+1.09%)
Jun 24, 2020	101.07	101.55	101.07	101.36	2,054	-2.48(-2.39%)
Jun 23, 2020	104.47	104.47	103.84	103.84	248	+0.76(+0.74%)
Jun 22, 2020	102.76	103.08	102.76	103.08	279	+0.63(+0.62%)
Jun 19, 2020	103.47	103.68	102.45	102.45	1,400	-0.65(-0.63%)
Jun 18, 2020	103.10	103.10	103.10	103.10	93	-0.32(-0.31%)
Jun 17, 2020	103.70	104.20	103.42	103.42	1,160	+0.37(+0.36%)
Jun 16, 2020	103.46	104.32	103.06	103.06	597	+1.67(+1.65%)
Jun 15, 2020	99.84	101.39	99.64	101.39	2,878	+0.20(+0.19%)
Jun 12, 2020	102.45	102.45	100.51	101.19	3,500	+1.21(+1.21%)
Jun 11, 2020	102.41	102.41	99.95	99.98	5,639	-5.70(-5.39%)
Jun 10, 2020	105.68	105.68	105.68	105.68	184	-0.11(-0.10%)
Jun 09, 2020	105.48	105.97	105.48	105.79	354	-0.62(-0.59%)
Jun 08, 2020	106.00	106.41	105.90	106.41	958	+1.09(+1.04%)
Jun 05, 2020	104.82	105.52	104.82	105.32	4,600	+2.52(+2.45%)
Jun 04, 2020	103.81	103.81	102.80	102.80	446	-0.53(-0.51%)
Jun 03, 2020	102.60	103.33	102.49	103.33	3,837	+1.55(+1.52%)
Jun 02, 2020	101.14	101.78	101.14	101.78	415	+1.08(+1.07%)