Flexshares Global ESG Impact Index (NY: ESGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	110.11	110.11	109.84	109.84	275	+0.60(+0.55%)
Sep 29, 2020	109.33	109.33	109.24	109.24	198	-0.20(-0.18%)
Sep 28, 2020	109.41	109.62	109.41	109.44	660	+1.73(+1.61%)
Sep 25, 2020	106.39	107.71	106.39	107.71	100	+1.08(+1.01%)
Sep 24, 2020	106.52	106.63	106.52	106.63	217	+0.36(+0.34%)
Sep 23, 2020	106.27	106.27	106.27	106.27	284	-2.28(-2.10%)
Sep 22, 2020	107.29	108.55	107.18	108.55	404	+0.80(+0.74%)
Sep 21, 2020	106.85	107.76	106.72	107.76	2,417	-1.87(-1.71%)
Sep 18, 2020	110.97	110.97	109.33	109.63	900	-1.25(-1.13%)
Sep 17, 2020	110.46	110.93	110.46	110.89	4,507	-0.67(-0.60%)
Sep 16, 2020	112.02	112.29	111.56	111.56	861	-0.51(-0.46%)
Sep 15, 2020	112.07	112.07	112.07	112.07	151	+0.60(+0.54%)
Sep 14, 2020	111.70	111.70	111.47	111.47	300	+1.03(+0.94%)
Sep 11, 2020	110.52	110.52	110.44	110.44	300	+0.08(+0.07%)
Sep 10, 2020	111.81	112.36	110.30	110.36	1,581	-1.72(-1.53%)
Sep 09, 2020	112.45	112.45	112.01	112.08	555	+2.39(+2.18%)
Sep 08, 2020	109.78	111.21	109.69	109.69	238	-3.07(-2.72%)
Sep 04, 2020	112.58	112.76	112.05	112.76	1,200	-0.48(-0.43%)
Sep 03, 2020	114.19	114.19	113.24	113.24	1,112	-4.05(-3.45%)
Sep 02, 2020	117.45	117.45	117.29	117.29	302	+1.83(+1.59%)
Sep 01, 2020	115.38	115.46	115.32	115.46	1,660	+0.33(+0.29%)
Aug 31, 2020	114.54	115.13	114.54	115.13	765	+0.11(+0.09%)
Aug 28, 2020	114.92	115.02	114.83	115.02	1,000	+0.46(+0.40%)
Aug 27, 2020	114.36	114.81	114.36	114.56	861	-0.19(-0.16%)
Aug 26, 2020	114.75	114.75	114.75	114.75	166	+1.32(+1.17%)
Aug 25, 2020	113.31	113.43	113.12	113.43	1,161	+0.48(+0.43%)
Aug 24, 2020	112.95	112.95	112.95	112.95	142	+0.86(+0.77%)
Aug 21, 2020	111.51	112.09	111.51	112.09	10,200	+0.32(+0.29%)
Aug 20, 2020	110.23	111.77	110.23	111.77	18,950	+0.46(+0.42%)
Aug 19, 2020	112.84	112.84	111.30	111.30	494	-0.52(-0.46%)
Aug 18, 2020	111.89	112.04	111.82	111.82	1,327	+0.37(+0.33%)
Aug 17, 2020	111.08	111.53	111.08	111.45	313	+0.60(+0.54%)
Aug 14, 2020	111.02	111.02	110.85	110.85	1,400	-0.45(-0.40%)
Aug 13, 2020	111.69	111.69	111.30	111.30	942	-0.19(-0.17%)
Aug 12, 2020	110.41	111.57	110.41	111.49	1,084	+1.96(+1.79%)
Aug 11, 2020	109.36	110.77	109.36	109.53	952	-0.38(-0.35%)
Aug 10, 2020	109.91	109.91	109.91	109.91	100	+0.09(+0.08%)
Aug 07, 2020	109.64	109.82	109.64	109.82	200	-0.35(-0.32%)
Aug 06, 2020	110.26	110.28	110.17	110.17	943	+0.62(+0.57%)
Aug 05, 2020	109.74	109.74	109.55	109.55	683	+0.65(+0.60%)
Aug 04, 2020	108.57	108.89	108.57	108.89	664	+0.45(+0.41%)
Aug 03, 2020	108.43	108.45	108.42	108.45	1,952	+1.34(+1.25%)
Jul 31, 2020	107.09	107.11	106.69	107.11	1,100	+0.05(+0.05%)
Jul 30, 2020	106.45	107.12	106.43	107.05	2,927	-0.77(-0.71%)
Jul 29, 2020	107.82	107.82	107.82	107.82	116	+1.09(+1.02%)
Jul 28, 2020	106.73	106.73	106.73	106.73	112	-0.76(-0.71%)
Jul 27, 2020	107.16	107.49	107.16	107.49	637	+0.94(+0.88%)
Jul 24, 2020	108.43	108.43	106.17	106.55	6,600	-0.65(-0.61%)
Jul 23, 2020	108.45	108.45	107.20	107.20	783	-1.43(-1.32%)
Jul 22, 2020	108.11	108.63	108.11	108.63	581	+0.05(+0.05%)
Jul 21, 2020	108.47	108.70	108.47	108.58	1,935	+0.09(+0.08%)
Jul 20, 2020	107.74	108.53	107.54	108.49	621	+0.99(+0.92%)
Jul 17, 2020	106.77	107.50	106.66	107.50	7,600	+0.69(+0.65%)
Jul 16, 2020	106.54	106.81	106.54	106.81	532	-0.55(-0.51%)
Jul 15, 2020	106.76	107.48	106.76	107.36	1,582	+0.93(+0.87%)
Jul 14, 2020	104.39	106.43	104.39	106.43	3,136	+1.26(+1.20%)
Jul 13, 2020	106.91	106.91	105.17	105.17	591	-0.80(-0.76%)
Jul 10, 2020	105.45	105.97	105.45	105.97	6,600	+0.94(+0.90%)
Jul 09, 2020	106.80	106.80	104.87	105.03	1,598	-0.44(-0.41%)
Jul 08, 2020	105.80	105.80	105.01	105.46	2,560	+0.67(+0.64%)
Jul 07, 2020	105.36	106.08	104.80	104.80	3,220	-0.75(-0.71%)
Jul 06, 2020	105.55	105.55	105.55	105.55	75	+1.91(+1.84%)
Jul 02, 2020	103.64	103.64	103.64	103.64	100	+0.58(+0.56%)