Flexshares Global ESG Impact Index (NY: ESGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	134.30	134.30	133.94	133.94	1,336	-0.73(-0.54%)
Sep 29, 2021	135.69	135.69	134.67	134.67	1,662	-0.28(-0.20%)
Sep 28, 2021	136.16	136.16	134.94	134.94	920	-2.62(-1.90%)
Sep 27, 2021	137.81	137.81	137.56	137.56	975	-0.43(-0.31%)
Sep 24, 2021	138.17	138.17	137.41	137.99	1,082	-0.42(-0.30%)
Sep 23, 2021	138.22	138.41	138.22	138.41	336	+1.70(+1.25%)
Sep 22, 2021	136.36	136.70	136.32	136.70	2,163	+1.03(+0.76%)
Sep 21, 2021	136.42	136.42	135.67	135.67	617	+0.59(+0.44%)
Sep 20, 2021	135.42	136.05	134.93	135.07	2,506	-2.92(-2.12%)
Sep 17, 2021	137.96	138.00	137.96	138.00	686	-1.48(-1.06%)
Sep 16, 2021	139.00	139.48	139.00	139.48	296	-0.09(-0.06%)
Sep 15, 2021	139.11	139.56	137.93	139.56	751	+0.91(+0.65%)
Sep 14, 2021	139.77	139.77	138.66	138.66	1,038	-0.52(-0.38%)
Sep 13, 2021	139.30	139.30	139.18	139.18	511	+0.51(+0.37%)
Sep 10, 2021	139.92	139.92	138.67	138.67	748	-0.78(-0.56%)
Sep 09, 2021	140.29	140.29	139.12	139.45	1,137	-0.36(-0.26%)
Sep 08, 2021	139.80	140.02	139.21	139.81	6,861	-0.75(-0.53%)
Sep 07, 2021	140.22	140.70	140.07	140.55	1,823	+0.23(+0.17%)
Sep 03, 2021	140.31	140.39	140.28	140.32	1,619	+0.31(+0.22%)
Sep 02, 2021	140.16	140.33	139.90	140.01	1,054	+0.33(+0.23%)