Flexshares Global ESG Impact Index (NY: ESGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	99.74	99.76	98.70	99.62	2,300	+0.09(+0.09%)
May 28, 2020	100.02	100.49	99.53	99.53	4,305	+0.05(+0.05%)
May 27, 2020	98.32	99.48	98.32	99.48	19,385	+1.57(+1.60%)
May 26, 2020	98.65	98.65	97.91	97.91	185	+1.49(+1.55%)
May 22, 2020	96.20	96.41	96.13	96.41	1,300	-0.22(-0.22%)
May 21, 2020	96.91	96.91	96.63	96.63	360	-0.92(-0.94%)
May 20, 2020	97.78	97.78	97.41	97.55	5,272	+1.52(+1.58%)
May 19, 2020	96.93	97.08	96.03	96.03	3,436	-0.93(-0.95%)
May 18, 2020	96.77	97.07	96.77	96.96	1,339	+3.10(+3.31%)
May 15, 2020	93.44	93.85	93.44	93.85	1,000	+0.01(+0.01%)
May 14, 2020	92.36	93.84	92.36	93.84	4,922	+0.56(+0.60%)
May 13, 2020	94.24	94.24	93.16	93.28	1,096	-1.52(-1.60%)
May 12, 2020	95.89	95.89	94.80	94.80	908	-1.59(-1.65%)
May 11, 2020	96.53	96.54	96.04	96.39	2,243	+0.20(+0.21%)
May 08, 2020	95.79	96.19	95.79	96.19	700	+1.79(+1.89%)
May 07, 2020	94.63	94.89	94.41	94.41	1,463	+1.20(+1.29%)
May 06, 2020	94.39	94.67	93.21	93.21	2,730	-1.01(-1.07%)
May 05, 2020	94.35	95.05	94.22	94.22	1,541	+1.26(+1.35%)
May 04, 2020	92.84	92.96	92.17	92.96	3,460	-0.41(-0.44%)