Flexshares Global ESG Impact Index (NY: ESGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	143.29	143.87	143.15	143.87	1,339	+0.29(+0.20%)
Nov 29, 2023	144.38	144.38	143.58	143.58	3,553	+0.00(+0.00%)
Nov 28, 2023	143.20	143.58	143.20	143.58	899	+0.15(+0.10%)
Nov 27, 2023	143.43	143.43	143.43	143.43	175	-0.24(-0.17%)
Nov 24, 2023	143.68	143.68	143.68	143.68	100	+0.42(+0.29%)
Nov 22, 2023	142.89	143.36	142.89	143.26	635	+0.62(+0.44%)
Nov 21, 2023	142.60	142.70	142.60	142.64	401	-0.55(-0.38%)
Nov 20, 2023	143.25	143.48	143.12	143.19	5,014	+0.82(+0.57%)
Nov 17, 2023	142.37	142.45	142.11	142.37	575	+0.95(+0.67%)
Nov 16, 2023	141.52	141.63	141.07	141.42	6,141	-0.01(-0.00%)
Nov 15, 2023	141.70	141.77	141.43	141.43	1,021	+0.31(+0.22%)
Nov 14, 2023	140.60	141.67	140.52	141.12	11,815	+2.49(+1.80%)
Nov 13, 2023	138.45	138.80	138.41	138.63	5,418	+0.15(+0.11%)
Nov 10, 2023	138.48	138.48	138.48	138.48	198	+1.66(+1.22%)
Nov 09, 2023	137.43	137.87	136.81	136.81	1,687	-0.70(-0.51%)
Nov 08, 2023	137.22	137.51	137.22	137.51	622	+0.06(+0.04%)
Nov 07, 2023	137.33	137.45	137.33	137.45	1,984	+0.14(+0.10%)
Nov 06, 2023	137.68	137.68	137.06	137.32	1,219	-0.06(-0.04%)
Nov 03, 2023	137.15	137.66	137.15	137.37	500	+1.21(+0.89%)
Nov 02, 2023	135.08	136.16	135.08	136.16	1,063	+2.78(+2.09%)
Nov 01, 2023	132.45	133.65	130.67	133.38	19,277	+1.00(+0.75%)
Oct 31, 2023	131.80	132.38	131.46	132.38	2,080	+0.59(+0.44%)
Oct 30, 2023	131.25	131.80	131.25	131.80	262	+1.96(+1.51%)
Oct 27, 2023	130.64	130.68	129.77	129.83	2,074	-0.48(-0.37%)
Oct 26, 2023	131.05	131.05	130.00	130.31	2,051	-1.27(-0.96%)
Oct 25, 2023	132.49	132.49	131.58	131.58	516	-1.74(-1.31%)
Oct 24, 2023	132.94	133.32	132.77	133.32	2,315	+0.69(+0.52%)
Oct 23, 2023	133.23	133.23	132.64	132.64	1,035	-0.11(-0.08%)
Oct 20, 2023	133.48	133.71	132.74	132.74	739	-1.64(-1.22%)
Oct 19, 2023	135.10	135.10	134.39	134.39	314	-0.85(-0.63%)
Oct 18, 2023	135.79	135.87	135.18	135.24	1,221	-1.77(-1.29%)
Oct 17, 2023	136.49	137.61	136.49	137.01	800	-0.03(-0.02%)
Oct 16, 2023	136.79	137.04	136.79	137.04	566	+1.32(+0.97%)
Oct 13, 2023	136.35	136.78	135.60	135.72	569	-0.86(-0.63%)
Oct 12, 2023	137.25	137.25	136.26	136.58	3,251	-0.77(-0.56%)
Oct 11, 2023	136.98	137.35	136.98	137.35	500	+0.58(+0.42%)
Oct 10, 2023	136.85	136.94	136.77	136.77	5,607	+1.18(+0.87%)
Oct 09, 2023	134.51	135.59	134.51	135.59	430	+0.30(+0.22%)
Oct 06, 2023	132.59	135.29	132.59	135.29	1,539	+1.61(+1.21%)
Oct 05, 2023	133.27	133.68	133.27	133.68	2,225	+0.38(+0.28%)
Oct 04, 2023	132.94	133.30	132.94	133.30	1,523	+1.95(+1.49%)
Oct 03, 2023	131.35	131.35	131.35	131.35	2,262	-3.20(-2.38%)
Oct 02, 2023	134.55	134.55	134.55	134.55	337	-0.39(-0.29%)
Sep 29, 2023	135.94	136.64	134.94	134.94	10,464	-0.51(-0.38%)
Sep 28, 2023	135.45	135.45	135.45	135.45	160	+0.77(+0.57%)
Sep 27, 2023	134.68	134.68	134.68	134.68	166	-0.07(-0.05%)
Sep 26, 2023	135.22	135.43	134.75	134.75	1,274	-1.90(-1.39%)
Sep 25, 2023	136.49	136.65	136.31	136.65	1,710	+0.09(+0.07%)
Sep 22, 2023	136.58	137.52	136.55	136.55	1,958	-0.13(-0.09%)
Sep 21, 2023	136.77	136.77	136.68	136.68	373	-2.35(-1.69%)
Sep 20, 2023	140.60	140.90	139.03	139.03	7,038	-0.78(-0.56%)
Sep 19, 2023	139.10	139.81	139.10	139.81	494	+0.02(+0.01%)
Sep 18, 2023	139.79	139.79	139.79	139.79	56	-0.15(-0.11%)
Sep 15, 2023	140.43	140.43	139.94	139.94	406	-1.80(-1.27%)
Sep 14, 2023	141.45	141.74	141.45	141.74	998	+1.47(+1.05%)
Sep 13, 2023	140.23	140.26	140.23	140.26	246	-0.06(-0.04%)
Sep 12, 2023	139.94	140.71	139.94	140.33	686	-0.56(-0.40%)
Sep 11, 2023	140.57	140.89	140.57	140.89	202	+1.23(+0.88%)
Sep 08, 2023	140.09	140.09	139.66	139.66	503	+0.13(+0.09%)
Sep 07, 2023	138.30	139.67	138.30	139.53	2,736	-0.38(-0.27%)
Sep 06, 2023	140.27	140.27	139.69	139.90	822	-1.02(-0.72%)
Sep 05, 2023	140.48	140.92	140.48	140.92	1,048	-0.33(-0.24%)