Nyli Mackay ESG Core Plus Bond ETF (NY: ESGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	21.07	21.07	21.06	21.06	855	+0.05(+0.26%)
Nov 01, 2024	21.03	21.03	21.00	21.00	894	-0.16(-0.76%)
Oct 31, 2024	21.08	21.19	21.08	21.16	8,349	-0.01(-0.02%)
Oct 30, 2024	21.19	21.21	21.16	21.17	10,856	+0.02(+0.08%)
Oct 29, 2024	21.11	21.15	21.10	21.15	587	-0.02(-0.08%)
Oct 28, 2024	21.20	21.20	21.16	21.17	3,958	-0.03(-0.13%)
Oct 25, 2024	21.26	21.26	21.19	21.20	4,451	-0.01(-0.06%)
Oct 24, 2024	21.18	21.21	21.16	21.21	3,474	+0.03(+0.12%)
Oct 23, 2024	21.19	21.19	21.18	21.18	1,602	-0.03(-0.12%)
Oct 22, 2024	21.20	21.21	21.20	21.21	941	-0.06(-0.31%)
Oct 21, 2024	21.31	21.31	21.27	21.27	3,750	-0.09(-0.42%)
Oct 18, 2024	21.36	21.36	21.36	21.36	115	+0.00(+0.00%)
Oct 17, 2024	21.35	21.38	21.35	21.36	122,222	-0.08(-0.37%)
Oct 16, 2024	21.45	21.47	21.44	21.45	4,114	+0.06(+0.27%)
Oct 15, 2024	21.38	21.43	21.38	21.39	706,287	+0.06(+0.29%)
Oct 14, 2024	21.22	21.32	21.22	21.32	575	-0.01(-0.06%)
Oct 11, 2024	21.34	21.34	21.34	21.34	100	+0.02(+0.08%)
Oct 10, 2024	21.33	21.34	21.32	21.32	600	-0.03(-0.14%)
Oct 09, 2024	21.35	21.35	21.35	21.35	1,600	-0.03(-0.14%)
Oct 08, 2024	21.38	21.38	21.37	21.38	1,048	-0.00(-0.02%)
Oct 07, 2024	21.42	21.42	21.39	21.39	1,218	-0.08(-0.40%)
Oct 04, 2024	21.45	21.47	21.45	21.47	3,012	-0.15(-0.68%)
Oct 03, 2024	21.67	21.67	21.62	21.62	5,889,245	-0.10(-0.48%)
Oct 02, 2024	21.69	21.72	21.69	21.72	195,490	+0.03(+0.14%)
Oct 01, 2024	21.69	21.69	21.68	21.69	666	+0.03(+0.13%)
Sep 30, 2024	21.66	21.66	21.66	21.66	340	+0.00(+0.00%)
Sep 27, 2024	21.67	21.67	21.66	21.66	751	+0.03(+0.14%)
Sep 26, 2024	21.65	21.66	21.63	21.63	1,347	-0.04(-0.21%)
Sep 25, 2024	21.67	21.68	21.67	21.68	180	-0.03(-0.14%)
Sep 24, 2024	21.71	21.71	21.71	21.71	2	-0.00(-0.02%)
Sep 23, 2024	21.69	21.71	21.69	21.71	286	-0.01(-0.03%)
Sep 20, 2024	21.72	21.72	21.72	21.72	174	+0.01(+0.05%)
Sep 19, 2024	21.71	21.71	21.71	21.71	74	-0.06(-0.27%)
Sep 18, 2024	21.77	21.78	21.77	21.77	1,230	-0.04(-0.20%)
Sep 17, 2024	21.82	21.82	21.81	21.81	665	+0.02(+0.07%)
Sep 16, 2024	21.76	21.80	21.76	21.80	392	+0.07(+0.34%)
Sep 13, 2024	21.74	21.74	21.72	21.72	1,989	+0.02(+0.07%)
Sep 12, 2024	21.69	21.72	21.69	21.71	1,135	-0.03(-0.14%)
Sep 11, 2024	21.68	21.74	21.68	21.74	424	+0.04(+0.18%)
Sep 10, 2024	21.67	21.70	21.67	21.70	1,355	+0.03(+0.16%)
Sep 09, 2024	21.65	21.68	21.65	21.66	28,215	+0.02(+0.07%)
Sep 06, 2024	21.60	21.65	21.59	21.65	2,689	+0.06(+0.28%)
Sep 05, 2024	21.59	21.59	21.57	21.59	419	+0.09(+0.41%)
Sep 04, 2024	21.50	21.50	21.50	21.50	53	+0.11(+0.51%)