(NY: EQTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	23.43	23.49	23.34	23.35	126,001	-0.07(-0.30%)
Nov 01, 2024	23.39	23.51	23.39	23.42	28,446	+0.17(+0.72%)
Oct 31, 2024	23.50	23.50	23.25	23.25	27,545	-0.40(-1.68%)
Oct 30, 2024	23.76	23.86	23.65	23.65	57,854	-0.08(-0.35%)
Oct 29, 2024	23.72	23.78	23.72	23.73	47,630	+0.03(+0.13%)
Oct 28, 2024	23.67	23.70	23.64	23.70	25,289	+0.17(+0.72%)
Oct 25, 2024	23.72	23.74	23.53	23.53	20,601	-0.02(-0.09%)
Oct 24, 2024	23.49	23.57	23.47	23.55	10,406	+0.10(+0.41%)
Oct 23, 2024	23.55	23.58	23.36	23.45	47,579	-0.16(-0.70%)
Oct 22, 2024	23.46	23.62	23.46	23.62	8,757	+0.01(+0.04%)
Oct 21, 2024	23.71	23.71	23.58	23.61	11,918	-0.19(-0.81%)
Oct 18, 2024	23.76	23.83	23.73	23.80	31,344	+0.02(+0.10%)
Oct 17, 2024	23.77	23.79	23.74	23.78	31,584	+0.07(+0.30%)
Oct 16, 2024	23.65	23.72	23.63	23.71	23,299	+0.08(+0.33%)
Oct 15, 2024	23.79	23.82	23.61	23.63	41,284	-0.01(-0.04%)
Oct 14, 2024	24.09	24.09	23.58	23.64	56,094	+0.09(+0.38%)
Oct 11, 2024	23.51	23.55	23.50	23.55	3,551	+0.22(+0.94%)
Oct 10, 2024	23.40	23.40	23.29	23.33	16,920	-0.10(-0.42%)
Oct 09, 2024	23.30	23.43	23.26	23.43	17,216	+0.13(+0.58%)
Oct 08, 2024	23.16	23.31	23.16	23.29	29,739	+0.16(+0.70%)
Oct 07, 2024	23.27	23.29	23.12	23.13	41,932	-0.23(-0.98%)
Oct 04, 2024	23.25	23.36	23.18	23.36	37,943	+0.21(+0.91%)
Oct 03, 2024	23.08	23.15	23.07	23.15	42,122	-0.03(-0.13%)
Oct 02, 2024	23.13	23.19	23.09	23.18	17,499	+0.00(+0.02%)
Oct 01, 2024	23.16	23.25	23.05	23.18	114,985	-0.07(-0.30%)
Sep 30, 2024	23.15	23.26	23.03	23.25	79,834	+0.03(+0.11%)
Sep 27, 2024	23.23	23.30	23.22	23.22	25,787	+0.08(+0.35%)
Sep 26, 2024	23.10	23.14	23.10	23.14	6,080	+0.26(+1.12%)
Sep 25, 2024	22.88	22.90	22.86	22.88	14,903	-0.06(-0.27%)
Sep 24, 2024	22.86	22.94	22.86	22.94	40,346	+0.01(+0.06%)
Sep 23, 2024	22.93	22.93	22.90	22.93	13,439	+0.07(+0.31%)
Sep 20, 2024	22.86	22.91	22.79	22.86	26,692	-0.09(-0.38%)
Sep 19, 2024	22.88	22.98	22.88	22.95	3,643	+0.37(+1.66%)
Sep 18, 2024	22.65	22.74	22.57	22.57	36,497	-0.07(-0.29%)
Sep 17, 2024	22.69	22.75	22.58	22.64	28,280	+0.06(+0.26%)
Sep 16, 2024	22.54	22.59	22.48	22.58	67,919	+0.14(+0.63%)
Sep 13, 2024	22.37	22.52	22.37	22.44	12,732	+0.18(+0.81%)
Sep 12, 2024	22.17	22.29	22.10	22.26	14,104	+0.17(+0.76%)
Sep 11, 2024	21.68	22.09	21.65	22.09	81,281	+0.08(+0.35%)
Sep 10, 2024	22.10	22.10	21.88	22.02	27,200	-0.02(-0.07%)
Sep 09, 2024	21.98	22.07	21.98	22.03	9,162	+0.23(+1.06%)
Sep 06, 2024	22.21	22.21	21.77	21.80	47,004	-0.34(-1.54%)
Sep 05, 2024	22.16	22.19	22.05	22.14	53,185	-0.06(-0.27%)
Sep 04, 2024	22.30	22.30	22.13	22.20	17,210	-0.18(-0.80%)