Equus Total Return (NY: EQS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	1.350	1.350	1.303	1.310	3,584	+0.05(+3.96%)
Nov 07, 2024	1.260	1.260	1.260	1.260	196	-0.03(-2.33%)
Nov 06, 2024	1.300	1.300	1.290	1.290	445	-0.02(-1.53%)
Nov 05, 2024	1.260	1.310	1.250	1.310	4,044	-0.01(-0.76%)
Nov 04, 2024	1.330	1.362	1.320	1.320	459	-0.03(-2.22%)
Nov 01, 2024	1.300	1.360	1.300	1.350	768	-0.05(-3.57%)
Oct 31, 2024	1.300	1.400	1.300	1.400	23,312	+0.10(+7.69%)
Oct 30, 2024	1.320	1.340	1.300	1.300	818	-0.07(-5.20%)
Oct 29, 2024	1.310	1.371	1.310	1.371	1,485	+0.06(+4.70%)
Oct 28, 2024	1.300	1.400	1.300	1.310	1,007	-0.02(-1.67%)
Oct 24, 2024				1.332	14	-0.01(-0.60%)
Oct 23, 2024	1.310	1.340	1.310	1.340	6,368	+0.03(+2.29%)
Oct 22, 2024	1.320	1.370	1.310	1.310	3,667	-0.04(-2.96%)
Oct 21, 2024	1.320	1.350	1.320	1.350	471	-0.04(-2.88%)
Oct 18, 2024	1.400	1.400	1.330	1.390	1,970	-0.01(-0.71%)
Oct 17, 2024	1.350	1.430	1.320	1.400	12,698	+0.09(+6.87%)
Oct 16, 2024	1.320	1.370	1.310	1.310	979	-0.09(-6.43%)
Oct 15, 2024	1.400	1.400	1.400	1.400	101	+0.00(+0.00%)
Oct 14, 2024	1.400	1.400	1.400	1.400	180	+0.00(+0.36%)
Oct 11, 2024	1.360	1.395	1.360	1.395	1,663	+0.08(+6.49%)
Oct 10, 2024	1.310	1.310	1.310	1.310	538	+0.00(+0.00%)
Oct 09, 2024	1.400	1.400	1.310	1.310	13,068	+0.00(+0.00%)
Oct 08, 2024	1.310	1.310	1.310	1.310	351	+0.01(+0.77%)
Oct 07, 2024	1.350	1.350	1.300	1.300	3,233	-0.00(-0.01%)
Oct 04, 2024	1.300	1.300	1.300	1.300	631	+0.00(+0.01%)
Oct 03, 2024	1.310	1.320	1.270	1.300	28,235	-0.05(-3.70%)
Oct 02, 2024	1.350	1.350	1.350	1.350	1,335	-0.01(-0.74%)
Oct 01, 2024	1.360	1.360	1.360	1.360	641	+0.00(+0.00%)
Sep 30, 2024	1.360	1.360	1.360	1.360	399	-0.04(-2.86%)
Sep 27, 2024	1.430	1.430	1.360	1.400	11,343	-0.03(-2.10%)
Sep 26, 2024	1.430	1.430	1.430	1.430	369	-0.01(-0.83%)
Sep 24, 2024				1.442	125	-0.02(-1.57%)
Sep 23, 2024	1.475	1.500	1.450	1.465	10,736	+0.02(+1.73%)
Sep 20, 2024	1.440	1.440	1.440	1.440	3,333	+0.01(+0.71%)
Sep 19, 2024	1.370	1.430	1.370	1.430	318	-0.03(-1.72%)
Sep 18, 2024	1.460	1.460	1.455	1.455	685	-0.02(-1.69%)
Sep 17, 2024	1.490	1.490	1.410	1.480	2,421	+0.01(+0.68%)
Sep 16, 2024	1.520	1.520	1.470	1.470	433	+0.02(+1.38%)
Sep 13, 2024	1.350	1.520	1.350	1.450	31,795	+0.00(+0.00%)
Sep 12, 2024	1.350	1.455	1.350	1.450	9,286	+0.06(+4.32%)
Sep 11, 2024	1.380	1.470	1.380	1.390	10,480	+0.04(+2.96%)
Sep 10, 2024	1.350	1.350	1.350	1.350	108	-0.04(-2.88%)
Sep 09, 2024	1.350	1.390	1.350	1.390	1,347	+0.04(+2.96%)
Sep 06, 2024	1.350	1.350	1.350	1.350	712	-0.02(-1.46%)
Sep 05, 2024	1.370	1.370	1.370	1.370	967	-0.03(-2.14%)
Sep 04, 2024	1.360	1.419	1.360	1.400	12,673	+0.04(+2.94%)