ProShares UltraShort FTSE Europe ETF (NY:EPV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	26.25	26.25	25.94	25.98	8,037	-0.15(-0.57%)
Jun 27, 2025	26.29	26.35	25.92	26.13	15,952	-0.43(-1.62%)
Jun 26, 2025	26.70	26.79	26.56	26.56	8,904	-0.50(-1.85%)
Jun 25, 2025	27.01	27.25	27.01	27.06	19,535	+0.35(+1.32%)
Jun 24, 2025	26.96	27.04	26.63	26.71	61,907	-0.75(-2.74%)
Jun 23, 2025	28.25	28.34	27.42	27.46	41,036	-0.45(-1.62%)
Jun 20, 2025	27.55	27.91	27.51	27.91	16,284	+0.34(+1.25%)
Jun 18, 2025	27.59	27.67	27.26	27.57	6,655	+0.05(+0.18%)
Jun 17, 2025	27.05	27.53	26.96	27.52	20,892	+0.77(+2.89%)
Jun 16, 2025	26.45	26.75	26.22	26.75	8,777	-0.20(-0.74%)
Jun 13, 2025	26.88	27.07	26.66	26.95	20,176	+0.89(+3.44%)
Jun 12, 2025	26.19	26.26	25.99	26.05	12,627	-0.52(-1.95%)
Jun 11, 2025	26.45	26.58	26.30	26.57	19,009	+0.02(+0.08%)
Jun 10, 2025	26.32	26.59	26.31	26.55	12,306	+0.01(+0.04%)
Jun 09, 2025	26.75	26.76	26.44	26.54	13,379	-0.01(-0.04%)
Jun 06, 2025	26.77	26.77	26.50	26.55	26,402	-0.14(-0.52%)
Jun 05, 2025	26.47	26.81	26.40	26.69	36,323	-0.02(-0.07%)
Jun 04, 2025	26.91	26.93	26.58	26.71	21,892	-0.42(-1.53%)
Jun 03, 2025	27.29	27.40	27.03	27.12	17,933	+0.53(+1.97%)
Jun 02, 2025	27.19	27.33	26.60	26.60	15,819	-0.55(-2.04%)
May 30, 2025	27.21	27.57	27.10	27.15	25,944	-0.03(-0.13%)
May 29, 2025	27.26	27.47	27.17	27.19	10,235	-0.30(-1.08%)
May 28, 2025	27.26	27.60	27.26	27.49	38,382	+0.54(+2.00%)
May 27, 2025	26.77	27.06	26.76	26.95	111,225	-0.67(-2.44%)
May 23, 2025	28.08	28.24	27.49	27.62	183,803	+0.13(+0.47%)
May 22, 2025	27.64	27.84	27.32	27.49	45,375	+0.05(+0.18%)
May 21, 2025	27.08	27.45	26.81	27.44	149,477	+0.36(+1.33%)
May 20, 2025	27.45	27.45	27.06	27.08	39,114	-0.44(-1.60%)
May 19, 2025	28.08	28.08	27.47	27.52	31,748	-0.63(-2.23%)
May 16, 2025	28.44	28.52	28.13	28.15	23,970	-0.07(-0.26%)
May 15, 2025	28.76	28.76	28.22	28.22	22,099	-0.59(-2.06%)
May 14, 2025	28.56	28.89	28.56	28.82	8,386	+0.18(+0.62%)
May 13, 2025	28.88	28.96	28.56	28.64	30,921	-0.27(-0.93%)
May 12, 2025	29.11	29.47	28.91	28.91	51,889	-0.21(-0.71%)
May 09, 2025	29.04	29.19	29.01	29.12	15,740	-0.26(-0.88%)
May 08, 2025	28.93	29.48	28.93	29.37	49,906	+0.20(+0.68%)
May 07, 2025	29.25	29.34	29.00	29.18	23,450	+0.16(+0.55%)
May 06, 2025	28.98	29.26	28.86	29.02	24,271	+0.13(+0.45%)
May 05, 2025	28.94	28.94	28.72	28.89	25,315	+0.03(+0.10%)
May 02, 2025	29.01	29.12	28.78	28.86	72,746	-1.42(-4.68%)