(NY:EPR-PRG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	20.67	20.74	20.54	20.74	714	-0.04(-0.18%)
Feb 05, 2026	20.52	20.79	20.51	20.78	4,758	+0.24(+1.17%)
Feb 04, 2026	20.67	20.67	20.53	20.54	7,044	-0.16(-0.77%)
Feb 03, 2026	20.68	20.79	20.62	20.70	2,289	-0.11(-0.54%)
Feb 02, 2026	20.55	20.81	20.55	20.81	11,081	+0.18(+0.88%)
Jan 30, 2026	20.60	20.76	20.53	20.63	2,907	-0.08(-0.39%)
Jan 29, 2026	20.59	20.74	20.59	20.71	7,404	-0.02(-0.10%)
Jan 28, 2026	20.69	20.80	20.53	20.73	14,719	-0.11(-0.53%)
Jan 27, 2026	21.00	21.00	20.53	20.84	7,298	-0.31(-1.47%)
Jan 26, 2026	20.97	21.15	20.55	21.15	6,104	+0.16(+0.76%)
Jan 23, 2026	21.36	21.36	20.99	20.99	7,172	-0.37(-1.73%)
Jan 22, 2026	21.34	21.46	21.00	21.36	4,322	+0.02(+0.09%)
Jan 21, 2026	21.27	21.35	21.23	21.34	3,335	-0.11(-0.51%)
Jan 20, 2026	21.59	21.66	21.31	21.45	5,619	-0.15(-0.69%)
Jan 16, 2026	21.65	21.65	21.46	21.60	2,632	-0.05(-0.23%)
Jan 15, 2026	21.60	21.70	21.60	21.65	2,947	+0.24(+1.12%)
Jan 14, 2026	21.29	21.43	21.06	21.41	10,781	+0.18(+0.85%)
Jan 13, 2026	20.88	21.44	20.88	21.23	7,372	+0.34(+1.62%)
Jan 12, 2026	20.98	20.98	20.85	20.89	2,186	-0.01(-0.05%)
Jan 09, 2026	20.66	20.94	20.65	20.90	9,913	+0.13(+0.63%)
Jan 08, 2026	19.86	20.91	19.77	20.77	29,554	+0.74(+3.69%)
Jan 07, 2026	19.95	20.17	19.84	20.03	5,428	+0.08(+0.40%)
Jan 06, 2026	19.81	19.95	19.77	19.95	5,006	-0.05(-0.25%)
Jan 05, 2026	19.88	20.04	19.84	20.00	4,926	+0.13(+0.65%)
Jan 02, 2026	19.70	19.88	19.42	19.87	20,657	+0.23(+1.17%)
Dec 31, 2025	19.85	20.35	19.60	19.64	17,021	-0.17(-0.86%)
Dec 30, 2025	19.84	20.14	19.81	19.81	10,514	-0.27(-1.37%)
Dec 29, 2025	20.14	20.14	19.84	20.09	2,931	+0.01(+0.07%)
Dec 26, 2025	19.76	20.09	19.76	20.07	3,851	+0.17(+0.86%)
Dec 24, 2025	19.64	20.04	19.64	19.90	2,018	+0.19(+0.95%)
Dec 23, 2025	19.89	19.89	19.64	19.71	15,674	-0.18(-0.90%)
Dec 22, 2025	20.10	20.12	19.89	19.89	3,678	-0.23(-1.16%)
Dec 19, 2025	20.33	20.33	20.12	20.12	3,077	-0.15(-0.73%)
Dec 18, 2025	20.06	20.27	19.89	20.27	7,879	+0.10(+0.49%)
Dec 17, 2025	19.92	20.23	19.92	20.17	3,686	+0.19(+0.95%)
Dec 16, 2025	20.04	20.28	19.98	19.98	3,791	-0.16(-0.80%)
Dec 15, 2025	19.90	20.30	19.89	20.14	9,735	+0.14(+0.69%)
Dec 12, 2025	20.12	20.12	19.65	20.01	2,761	-0.23(-1.12%)
Dec 11, 2025	19.98	20.29	19.85	20.23	6,012	+0.12(+0.59%)
Dec 10, 2025	20.01	20.12	19.80	20.12	5,758	+0.02(+0.10%)
Dec 09, 2025	20.10	20.32	19.72	20.10	4,564	-0.07(-0.34%)
Dec 08, 2025	19.86	20.16	19.86	20.16	1,910	-0.06(-0.29%)
Dec 05, 2025	20.22	20.38	19.97	20.22	5,856	-0.09(-0.44%)
Dec 04, 2025	20.42	20.53	19.66	20.31	5,069	-0.11(-0.53%)
Dec 03, 2025	20.37	20.52	20.24	20.42	3,951	-0.06(-0.29%)
Dec 02, 2025	20.17	20.53	20.17	20.48	4,864	+0.26(+1.26%)