Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	29.48	29.54	29.11	29.17	15,420	-0.21(-0.71%)
Oct 31, 2024	29.56	29.56	29.31	29.38	14,192	+0.00(+0.00%)
Oct 30, 2024	29.24	29.47	29.21	29.38	22,404	+0.13(+0.43%)
Oct 29, 2024	29.13	29.25	29.06	29.25	7,112	-0.04(-0.15%)
Oct 28, 2024	29.27	29.31	29.16	29.30	22,170	-0.15(-0.50%)
Oct 25, 2024	29.65	29.65	29.34	29.45	11,550	-0.12(-0.42%)
Oct 24, 2024	29.50	29.59	29.44	29.57	10,688	+0.17(+0.56%)
Oct 23, 2024	29.49	29.52	29.30	29.40	8,728	-0.12(-0.39%)
Oct 22, 2024	29.54	29.54	29.32	29.52	17,928	+0.06(+0.20%)
Oct 21, 2024	29.67	29.88	29.34	29.46	81,262	-0.15(-0.51%)
Oct 18, 2024	29.56	29.61	29.39	29.61	9,025	+0.07(+0.24%)
Oct 17, 2024	29.63	29.73	29.53	29.54	12,654	-0.01(-0.03%)
Oct 16, 2024	29.45	29.62	29.41	29.55	26,472	+0.22(+0.75%)
Oct 15, 2024	29.41	29.46	29.22	29.33	20,194	-0.30(-1.01%)
Oct 14, 2024	29.60	29.81	29.55	29.63	59,492	+0.04(+0.14%)
Oct 11, 2024	29.36	29.61	29.36	29.59	17,870	+0.34(+1.16%)
Oct 10, 2024	29.29	29.34	29.24	29.25	11,219	-0.02(-0.07%)
Oct 09, 2024	28.99	29.28	28.93	29.27	16,890	+0.23(+0.79%)
Oct 08, 2024	29.21	29.21	28.89	29.04	27,924	-0.22(-0.75%)
Oct 07, 2024	29.39	29.39	29.16	29.26	24,973	-0.05(-0.17%)
Oct 04, 2024	29.19	29.32	29.11	29.31	16,477	+0.22(+0.76%)
Oct 03, 2024	28.82	29.12	28.73	29.09	14,667	+0.31(+1.07%)
Oct 02, 2024	28.66	28.83	28.56	28.78	35,245	+0.26(+0.92%)
Oct 01, 2024	28.15	28.57	28.15	28.52	7,931	+0.25(+0.88%)
Sep 30, 2024	28.14	28.30	28.00	28.27	40,086	+0.07(+0.25%)
Sep 27, 2024	28.15	28.21	28.02	28.20	15,497	+0.15(+0.53%)
Sep 26, 2024	28.48	28.50	28.01	28.05	29,660	-0.55(-1.92%)
Sep 25, 2024	28.67	28.70	28.46	28.60	49,619	-0.04(-0.14%)
Sep 24, 2024	28.79	28.79	28.52	28.64	42,430	-0.01(-0.03%)
Sep 23, 2024	28.26	28.65	28.26	28.65	16,059	+0.40(+1.42%)
Sep 20, 2024	28.15	28.29	27.96	28.25	17,106	+0.08(+0.29%)
Sep 19, 2024	28.57	28.57	28.12	28.17	25,646	-0.06(-0.22%)
Sep 18, 2024	28.33	28.39	28.18	28.23	16,722	-0.09(-0.32%)
Sep 17, 2024	28.43	28.46	28.26	28.32	23,286	-0.04(-0.14%)
Sep 16, 2024	28.21	28.37	28.17	28.36	16,579	+0.28(+1.00%)
Sep 13, 2024	27.88	28.08	27.87	28.08	100,446	+0.26(+0.93%)
Sep 12, 2024	27.69	27.83	27.60	27.82	16,081	+0.27(+0.98%)
Sep 11, 2024	27.59	27.61	27.25	27.55	21,318	-0.09(-0.33%)
Sep 10, 2024	27.71	27.72	27.40	27.64	19,689	-0.06(-0.22%)
Sep 09, 2024	27.85	27.85	27.62	27.70	78,566	+0.06(+0.22%)
Sep 06, 2024	28.02	28.02	27.54	27.64	16,097	-0.34(-1.22%)
Sep 05, 2024	27.90	28.05	27.89	27.98	31,273	+0.19(+0.68%)
Sep 04, 2024	27.99	27.99	27.72	27.79	92,702	-0.25(-0.89%)