Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 8.980 9.375 8.955 9.050 284,864 +0.14(+1.57%)
Oct 31, 2024 8.990 9.070 8.880 8.910 256,637 -0.10(-1.11%)
Oct 30, 2024 9.240 9.330 8.980 9.010 192,821 -0.24(-2.59%)
Oct 29, 2024 9.060 9.310 9.060 9.250 166,383 +0.09(+0.98%)
Oct 28, 2024 9.070 9.250 9.040 9.160 176,588 +0.20(+2.23%)
Oct 25, 2024 9.010 9.130 8.910 8.960 168,538 -0.06(-0.67%)
Oct 24, 2024 8.830 9.080 8.830 9.020 225,696 +0.18(+2.04%)
Oct 23, 2024 8.860 8.920 8.795 8.840 220,662 -0.03(-0.34%)
Oct 22, 2024 9.060 9.060 8.825 8.870 284,866 -0.21(-2.31%)
Oct 21, 2024 8.760 9.180 8.684 9.080 551,246 +0.32(+3.65%)
Oct 18, 2024 8.820 8.820 8.760 8.760 115,471 -0.05(-0.57%)
Oct 17, 2024 8.910 8.915 8.770 8.810 178,110 -0.09(-1.01%)
Oct 16, 2024 8.990 9.010 8.880 8.900 189,927 -0.02(-0.22%)
Oct 15, 2024 8.870 9.040 8.870 8.920 207,529 +0.03(+0.34%)
Oct 14, 2024 9.030 9.030 8.770 8.890 190,267 -0.10(-1.11%)
Oct 11, 2024 8.950 9.110 8.935 8.990 166,282 +0.04(+0.45%)
Oct 10, 2024 8.860 8.980 8.810 8.950 188,384 -0.03(-0.33%)
Oct 09, 2024 8.890 9.190 8.820 8.980 357,936 +0.09(+1.01%)
Oct 08, 2024 8.950 8.970 8.815 8.890 286,918 -0.06(-0.67%)
Oct 07, 2024 8.970 9.050 8.830 8.950 199,123 -0.05(-0.56%)
Oct 04, 2024 9.040 9.090 8.900 9.000 127,073 +0.09(+1.01%)
Oct 03, 2024 8.910 9.000 8.843 8.910 195,099 -0.06(-0.67%)
Oct 02, 2024 9.070 9.170 8.930 8.970 265,383 -0.11(-1.21%)
Oct 01, 2024 9.460 9.460 8.980 9.080 554,650 -0.41(-4.32%)
Sep 30, 2024 9.400 9.520 9.380 9.490 146,755 +0.02(+0.21%)
Sep 27, 2024 9.540 9.650 9.460 9.470 203,275 -0.04(-0.42%)
Sep 26, 2024 9.500 9.575 9.380 9.510 397,112 +0.10(+1.06%)
Sep 25, 2024 9.560 9.590 9.355 9.410 369,474 -0.17(-1.77%)
Sep 24, 2024 9.540 9.770 9.530 9.580 409,866 +0.08(+0.84%)
Sep 23, 2024 9.100 9.527 9.000 9.500 622,969 +0.52(+5.79%)
Sep 20, 2024 8.600 10.16 8.510 8.980 2,105,268 +0.43(+5.03%)
Sep 19, 2024 8.590 8.590 8.420 8.550 249,535 +0.13(+1.54%)
Sep 18, 2024 8.730 8.750 8.370 8.420 358,006 -0.31(-3.55%)
Sep 17, 2024 8.470 8.740 8.410 8.730 382,336 +0.33(+3.93%)
Sep 16, 2024 8.230 8.440 8.220 8.400 236,183 +0.19(+2.31%)
Sep 13, 2024 8.130 8.240 8.070 8.210 189,798 +0.14(+1.73%)
Sep 12, 2024 8.110 8.110 8.000 8.070 303,128 +0.02(+0.25%)
Sep 11, 2024 8.070 8.080 7.970 8.050 243,351 -0.09(-1.11%)
Sep 10, 2024 8.230 8.230 8.040 8.140 253,779 -0.08(-0.97%)
Sep 09, 2024 8.070 8.300 8.070 8.220 371,326 +0.17(+2.11%)
Sep 06, 2024 8.120 8.180 7.900 8.050 320,504 -0.05(-0.62%)
Sep 05, 2024 8.040 8.120 7.900 8.100 369,247 +0.08(+1.00%)
Sep 04, 2024 8.050 8.060 7.930 8.020 318,143 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.