PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund (NY:EMNT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	98.75	98.75	98.73	98.73	1,688	+0.03(+0.03%)
Feb 06, 2026	98.70	98.71	98.69	98.70	11,130	+0.02(+0.03%)
Feb 05, 2026	98.65	98.68	98.65	98.67	2,763	+0.04(+0.04%)
Feb 04, 2026	98.65	98.65	98.62	98.64	14,103	-0.02(-0.02%)
Feb 03, 2026	98.61	98.66	98.61	98.65	14,564	+0.05(+0.05%)
Feb 02, 2026	98.63	98.63	98.60	98.60	5,599	-0.31(-0.31%)
Jan 30, 2026	98.88	98.93	98.88	98.91	3,485	+0.02(+0.02%)
Jan 29, 2026	98.88	98.91	98.87	98.89	5,924	+0.03(+0.03%)
Jan 28, 2026	98.86	98.88	98.84	98.86	2,572	+0.00(+0.00%)
Jan 27, 2026	98.85	98.87	98.85	98.86	10,871	+0.01(+0.01%)
Jan 26, 2026	98.86	98.87	98.83	98.84	2,901	+0.00(+0.00%)
Jan 23, 2026	98.82	98.86	98.81	98.84	10,715	+0.02(+0.02%)
Jan 22, 2026	98.79	98.85	98.78	98.83	10,311	+0.03(+0.03%)
Jan 21, 2026	98.77	98.80	98.77	98.80	8,688	+0.01(+0.01%)
Jan 20, 2026	98.77	98.81	98.76	98.79	23,036	+0.02(+0.02%)
Jan 16, 2026	98.75	98.77	98.75	98.77	1,954	+0.02(+0.03%)
Jan 15, 2026	98.75	98.76	98.75	98.75	5,928	-0.01(-0.01%)
Jan 14, 2026	98.77	98.77	98.75	98.75	7,448	+0.05(+0.05%)
Jan 13, 2026	98.69	98.72	98.68	98.71	6,303	+0.01(+0.01%)
Jan 12, 2026	98.68	98.72	98.68	98.70	7,761	+0.01(+0.01%)
Jan 09, 2026	98.70	98.71	98.69	98.69	4,454	+0.03(+0.04%)
Jan 08, 2026	98.65	98.68	98.63	98.66	4,953	+0.00(+0.00%)
Jan 07, 2026	98.66	98.67	98.65	98.66	4,845	+0.02(+0.02%)
Jan 06, 2026	98.65	98.66	98.64	98.64	6,370	+0.01(+0.01%)
Jan 05, 2026	98.57	98.65	98.57	98.64	13,761	+0.01(+0.01%)
Jan 02, 2026	98.59	98.63	98.59	98.63	4,499	+0.05(+0.05%)
Dec 31, 2025	98.58	98.60	98.56	98.58	6,824	+0.02(+0.02%)
Dec 30, 2025	98.56	98.58	98.54	98.56	9,847	-0.01(-0.01%)
Dec 29, 2025	98.54	98.58	98.53	98.57	5,356	+0.03(+0.03%)
Dec 26, 2025	98.52	98.55	98.52	98.54	5,076	+0.02(+0.03%)
Dec 24, 2025	98.50	98.52	98.50	98.52	2,338	+0.03(+0.03%)
Dec 23, 2025	98.47	98.49	98.47	98.49	1,019	+0.02(+0.03%)
Dec 22, 2025	98.46	98.48	98.44	98.46	6,444	+0.01(+0.01%)
Dec 19, 2025	98.45	98.46	98.43	98.46	3,122	+0.02(+0.02%)
Dec 18, 2025	98.44	98.45	98.43	98.44	7,835	+0.03(+0.04%)
Dec 17, 2025	98.39	98.42	98.38	98.40	7,273	+0.02(+0.02%)
Dec 16, 2025	98.39	98.41	98.38	98.39	4,833	-0.01(-0.01%)
Dec 15, 2025	98.38	98.41	98.37	98.40	7,153	+0.03(+0.03%)
Dec 12, 2025	98.34	98.37	98.33	98.37	9,775	+0.02(+0.03%)
Dec 11, 2025	98.35	98.35	98.34	98.34	4,405	+0.03(+0.03%)
Dec 10, 2025	98.28	98.31	98.28	98.31	3,514	+0.02(+0.02%)
Dec 09, 2025	98.28	98.29	98.27	98.29	3,760	+0.02(+0.03%)
Dec 08, 2025	98.28	98.28	98.27	98.27	2,371	+0.01(+0.02%)
Dec 05, 2025	98.25	98.26	98.24	98.25	9,589	+0.01(+0.01%)
Dec 04, 2025	98.24	98.25	98.23	98.24	5,684	-0.01(-0.01%)
Dec 03, 2025	98.25	98.26	98.25	98.25	2,536	+0.03(+0.03%)
Dec 02, 2025	98.21	98.24	98.20	98.22	6,965	+0.03(+0.03%)