Lazard Active ETF Trust Lazard Emerging Markets Opportunities ETF (NY:EMKT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	25.00	25.06	24.95	25.06	5,833	-0.11(-0.42%)
Nov 05, 2025	24.96	25.22	24.96	25.17	69,141	+0.13(+0.52%)
Nov 04, 2025	24.99	25.18	24.92	25.04	4,100	-0.46(-1.80%)
Nov 03, 2025	25.41	25.52	25.41	25.50	10,687	+0.20(+0.80%)
Oct 31, 2025	25.26	25.32	25.22	25.29	5,347	+0.02(+0.08%)
Oct 30, 2025	25.16	25.38	25.16	25.27	2,533	-0.32(-1.24%)
Oct 29, 2025	25.54	25.66	25.52	25.59	14,879	+0.28(+1.11%)
Oct 28, 2025	25.27	25.35	25.18	25.31	46,478	-0.10(-0.39%)