iShares J.P. Morgan EM High Yield Bond ETF (NY:EMHY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	40.79	40.79	40.72	40.77	67,923	+0.01(+0.02%)
Jan 29, 2026	40.73	40.76	40.65	40.76	87,689	+0.03(+0.07%)
Jan 28, 2026	40.77	40.78	40.69	40.73	71,094	-0.03(-0.07%)
Jan 27, 2026	40.75	40.77	40.70	40.76	68,913	+0.02(+0.05%)
Jan 26, 2026	40.69	40.75	40.69	40.74	131,092	+0.03(+0.07%)
Jan 23, 2026	40.61	40.71	40.58	40.71	96,756	+0.11(+0.26%)
Jan 22, 2026	40.56	40.64	40.50	40.60	117,050	+0.01(+0.04%)
Jan 21, 2026	40.44	40.63	40.42	40.59	114,077	+0.27(+0.67%)
Jan 20, 2026	40.31	40.36	40.29	40.32	133,745	-0.16(-0.40%)
Jan 16, 2026	40.52	40.55	40.44	40.48	286,106	+0.01(+0.02%)
Jan 15, 2026	40.48	40.51	40.45	40.47	85,672	+0.07(+0.17%)
Jan 14, 2026	40.34	40.42	40.33	40.40	61,881	+0.02(+0.05%)
Jan 13, 2026	40.38	40.40	40.34	40.38	110,839	-0.02(-0.04%)
Jan 12, 2026	40.35	40.45	40.35	40.40	78,205	-0.03(-0.09%)
Jan 09, 2026	40.37	40.43	40.37	40.43	160,153	+0.11(+0.27%)
Jan 08, 2026	40.29	40.34	40.25	40.32	180,519	-0.05(-0.12%)
Jan 07, 2026	40.40	40.43	40.35	40.37	66,146	-0.05(-0.14%)
Jan 06, 2026	40.38	40.43	40.37	40.42	88,538	+0.02(+0.06%)
Jan 05, 2026	40.36	40.43	40.36	40.40	79,263	+0.05(+0.11%)
Jan 02, 2026	40.38	40.38	40.27	40.35	99,107	-0.02(-0.04%)
Dec 31, 2025	40.47	40.47	40.37	40.37	78,162	-0.05(-0.12%)
Dec 30, 2025	40.43	40.45	40.40	40.42	76,332	-0.06(-0.15%)
Dec 29, 2025	40.44	40.48	40.40	40.48	75,807	+0.08(+0.20%)
Dec 26, 2025	40.44	40.47	40.38	40.40	95,226	-0.05(-0.12%)
Dec 24, 2025	40.39	40.46	40.37	40.45	40,554	+0.12(+0.29%)
Dec 23, 2025	40.31	40.37	40.31	40.33	64,300	+0.01(+0.03%)
Dec 22, 2025	40.32	40.35	40.30	40.32	86,133	+0.03(+0.07%)
Dec 19, 2025	40.30	40.31	40.27	40.29	73,198	+0.03(+0.07%)
Dec 18, 2025	40.24	40.29	40.18	40.26	132,079	+0.15(+0.37%)
Dec 17, 2025	40.16	40.17	40.11	40.11	201,383	-0.11(-0.27%)
Dec 16, 2025	40.18	40.23	40.14	40.22	159,827	+0.08(+0.21%)
Dec 15, 2025	40.13	40.16	40.08	40.14	61,363	+0.08(+0.21%)
Dec 12, 2025	40.03	40.11	40.02	40.05	60,592	+0.02(+0.05%)
Dec 11, 2025	40.02	40.05	39.99	40.03	87,377	+0.01(+0.02%)
Dec 10, 2025	39.84	40.03	39.84	40.02	107,766	+0.16(+0.41%)
Dec 09, 2025	39.87	39.90	39.81	39.86	135,716	-0.02(-0.05%)
Dec 08, 2025	40.01	40.01	39.86	39.88	59,261	-0.15(-0.39%)
Dec 05, 2025	40.08	40.14	40.01	40.03	65,802	-0.03(-0.07%)
Dec 04, 2025	40.03	40.07	39.98	40.06	89,375	-0.04(-0.10%)
Dec 03, 2025	40.03	40.12	40.03	40.10	79,767	+0.08(+0.20%)
Dec 02, 2025	39.90	40.03	39.90	40.02	69,619	+0.16(+0.40%)