Xtrackers MSCI Emerging Markets Climate Selection ETF (NY:EMCS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	38.51	39.47	38.51	39.47	3,307	+1.35(+3.53%)
Feb 05, 2026	38.11	38.34	37.96	38.12	3,270	-0.09(-0.24%)
Feb 04, 2026	39.09	39.09	38.09	38.21	1,836	-0.88(-2.24%)
Feb 03, 2026	39.00	39.09	38.57	39.09	3,454	+0.18(+0.46%)
Feb 02, 2026	38.68	38.91	38.49	38.91	12,387	+0.17(+0.44%)
Jan 30, 2026	39.22	39.22	38.71	38.74	3,802	-0.84(-2.11%)
Jan 29, 2026	41.73	41.73	39.00	39.58	3,015,320	-0.06(-0.16%)
Jan 28, 2026	39.98	39.98	39.45	39.64	12,791	+0.39(+0.99%)
Jan 27, 2026	39.08	39.25	39.00	39.25	2,722	+0.87(+2.25%)
Jan 26, 2026	38.29	38.50	38.29	38.38	2,241	+0.02(+0.05%)
Jan 23, 2026	38.25	38.36	38.25	38.36	707	+0.28(+0.74%)
Jan 22, 2026	38.16	38.23	38.08	38.08	747	+0.22(+0.57%)
Jan 21, 2026	38.04	38.04	37.79	37.87	3,152	+0.71(+1.90%)
Jan 20, 2026	37.56	37.56	37.16	37.16	11,503	-0.47(-1.25%)
Jan 16, 2026	37.67	37.67	37.63	37.63	783	-0.11(-0.29%)
Jan 15, 2026	37.86	37.94	37.74	37.74	675	+0.27(+0.72%)
Jan 14, 2026	37.34	37.47	37.34	37.47	542	+0.06(+0.15%)
Jan 13, 2026	38.01	38.01	37.35	37.41	569	-0.38(-1.02%)
Jan 12, 2026	37.79	37.79	37.79	37.79	237	+0.51(+1.36%)
Jan 09, 2026	37.08	37.29	37.08	37.29	2,143	+0.14(+0.37%)
Jan 08, 2026	37.16	37.16	37.08	37.15	2,804	+0.09(+0.26%)
Jan 07, 2026	37.60	37.60	37.05	37.05	9,552	-0.42(-1.11%)
Jan 06, 2026	37.52	37.53	37.47	37.47	623	+0.26(+0.70%)
Jan 05, 2026	37.21	37.21	37.21	37.21	131	+0.50(+1.36%)
Jan 02, 2026	36.61	36.71	36.61	36.71	604	+1.07(+3.01%)
Dec 31, 2025	35.63	35.64	35.62	35.64	1,122	-0.14(-0.40%)
Dec 30, 2025	35.81	35.81	35.78	35.78	512	+0.14(+0.39%)
Dec 29, 2025	35.51	35.64	35.44	35.64	3,001	-0.10(-0.28%)
Dec 26, 2025	35.74	35.74	35.74	35.74	684	+0.32(+0.90%)
Dec 24, 2025	35.38	35.46	35.36	35.42	966	+0.08(+0.23%)
Dec 23, 2025	35.10	35.34	35.10	35.34	745	+0.21(+0.60%)
Dec 22, 2025	35.11	35.14	35.03	35.13	6,536	+0.19(+0.53%)
Dec 19, 2025	35.50	35.50	34.84	34.94	7,299	+0.32(+0.91%)
Dec 18, 2025	34.72	34.72	34.58	34.63	3,389	+0.54(+1.60%)
Dec 17, 2025	34.58	34.58	34.08	34.08	1,864	-0.21(-0.62%)
Dec 16, 2025	34.71	34.71	34.27	34.29	2,333	-0.23(-0.66%)
Dec 15, 2025	34.65	34.65	34.52	34.52	719	-0.01(-0.04%)
Dec 12, 2025	34.73	34.74	34.52	34.53	3,175	-0.53(-1.51%)
Dec 11, 2025	34.95	35.14	34.95	35.06	3,087	-0.17(-0.48%)
Dec 10, 2025	34.96	35.23	34.93	35.23	1,330	+0.39(+1.11%)
Dec 09, 2025	34.84	34.84	34.84	34.84	69	+0.00(+0.01%)
Dec 08, 2025	35.08	35.08	34.81	34.84	3,727	-0.05(-0.14%)
Dec 05, 2025	34.89	34.89	34.89	34.89	101	+0.27(+0.78%)
Dec 04, 2025	34.62	34.63	34.59	34.62	870	+0.00(+0.01%)
Dec 03, 2025	34.61	34.61	34.61	34.61	111	-0.07(-0.21%)
Dec 02, 2025	34.78	34.78	34.57	34.69	5,417	+0.15(+0.43%)