Companhia (NY:ELP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	9.010	9.030	8.790	8.850	175,601	-0.16(-1.78%)
Jul 01, 2025	9.150	9.150	8.990	9.010	201,837	-0.12(-1.31%)
Jun 30, 2025	8.900	9.150	8.875	9.130	187,051	+0.22(+2.47%)
Jun 27, 2025	9.010	9.010	8.860	8.910	190,608	-0.12(-1.33%)
Jun 26, 2025	8.980	9.059	8.960	9.030	187,573	+0.16(+1.80%)
Jun 25, 2025	8.990	8.990	8.850	8.870	206,199	-0.31(-3.38%)
Jun 24, 2025	9.150	9.280	9.070	9.180	341,322	+0.06(+0.66%)
Jun 23, 2025	9.000	9.125	8.990	9.120	158,646	-0.02(-0.22%)
Jun 20, 2025	9.110	9.140	9.015	9.140	504,188	+0.03(+0.33%)
Jun 18, 2025	9.280	9.280	9.090	9.110	296,445	-0.13(-1.41%)
Jun 17, 2025	9.210	9.260	9.155	9.240	259,002	+0.08(+0.87%)
Jun 16, 2025	9.060	9.195	9.040	9.160	248,079	+0.23(+2.58%)
Jun 13, 2025	8.870	8.950	8.760	8.930	262,726	-0.04(-0.45%)
Jun 12, 2025	8.900	8.980	8.891	8.970	264,873	+0.06(+0.67%)
Jun 11, 2025	8.820	8.985	8.765	8.910	283,029	+0.03(+0.34%)
Jun 10, 2025	8.960	9.055	8.870	8.880	203,684	+0.08(+0.91%)
Jun 09, 2025	8.860	8.865	8.720	8.800	266,523	-0.09(-1.01%)
Jun 06, 2025	8.940	8.950	8.845	8.890	351,329	-0.01(-0.11%)
Jun 05, 2025	8.920	8.935	8.830	8.900	243,711	+0.06(+0.68%)
Jun 04, 2025	9.030	9.065	8.830	8.840	291,752	-0.07(-0.79%)
Jun 03, 2025	8.850	8.959	8.795	8.910	240,512	+0.07(+0.79%)
Jun 02, 2025	9.010	9.010	8.795	8.840	478,047	-0.14(-1.56%)
May 30, 2025	8.970	8.990	8.860	8.980	316,299	-0.02(-0.22%)
May 29, 2025	8.880	9.090	8.880	9.000	301,816	+0.18(+2.04%)
May 28, 2025	8.860	8.880	8.750	8.820	331,967	-0.17(-1.89%)
May 27, 2025	8.900	9.000	8.880	8.990	298,350	+0.24(+2.74%)
May 23, 2025	8.510	8.750	8.460	8.750	461,102	+0.04(+0.46%)
May 22, 2025	8.750	8.905	8.695	8.710	337,998	-0.04(-0.46%)
May 21, 2025	8.840	8.840	8.690	8.750	183,720	-0.05(-0.57%)
May 20, 2025	8.790	8.810	8.710	8.800	160,795	-0.04(-0.45%)
May 19, 2025	8.740	8.860	8.720	8.840	227,596	+0.09(+1.03%)
May 16, 2025	8.660	8.775	8.615	8.750	189,837	+0.05(+0.57%)
May 15, 2025	8.770	8.815	8.605	8.700	176,263	-0.01(-0.11%)
May 14, 2025	8.710	8.779	8.685	8.710	299,840	+0.01(+0.11%)
May 13, 2025	8.570	8.760	8.510	8.700	270,730	+0.33(+3.94%)
May 12, 2025	8.420	8.420	8.250	8.370	262,051	-0.27(-3.13%)
May 09, 2025	8.510	8.770	8.510	8.640	251,343	+0.34(+4.10%)
May 08, 2025	8.270	8.450	8.250	8.300	165,982	+0.19(+2.34%)
May 07, 2025	8.210	8.210	8.075	8.110	147,406	-0.09(-1.10%)
May 06, 2025	8.230	8.245	8.130	8.200	171,417	-0.05(-0.61%)
May 05, 2025	8.300	8.335	8.175	8.250	202,491	+0.07(+0.86%)
May 02, 2025	8.170	8.210	8.120	8.180	173,641	+0.14(+1.74%)